Armada Acquisition Corp. III - Class A Ordinary Share (AACI)

10.05
-0.01 (-0.10%)
NASDAQ · Last Trade: Oct 18th, 1:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Armada Acquisition Corp. III - Class A Ordinary Share (AACI)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/202610.0510.0510.0510.05300,02610.05
10/15/202610.0710.0710.0610.0662,62510.06
10/14/202610.0710.0810.0710.0735,85510.07
10/13/202610.0710.0710.0710.0716,02210.07
10/12/202610.0710.0910.0710.0961910.09
10/09/202610.0610.0810.0610.0711,49510.07
10/08/202610.0610.0610.0610.0613,67010.06
10/07/202610.0510.0610.0510.0632,13410.06
10/06/202610.0810.0810.0610.061,13410.06
10/05/202610.1010.1010.1010.1072910.10
10/02/202610.0910.0910.0610.067,60710.06
10/01/202610.1010.1010.0610.0676,65710.06
9/30/202610.1010.1010.0610.074,19010.07
9/29/202610.1010.1010.0510.064,56310.06
9/28/202610.0510.0610.0510.051,49510.05
9/25/202610.0910.0910.0510.052,17410.05
9/24/202610.0410.0510.0410.0525,17810.05
9/21/202610.040.0010.0410.047410.04
9/18/202610.0510.0510.0310.04446,60110.04
9/17/202610.0410.0510.0410.051,14810.05
9/15/202610.050.0010.0510.055110.05
9/14/202610.0510.0510.0510.054,86310.05
9/11/202610.0510.0710.0410.05115,45110.05
9/10/202610.0410.0410.0410.0410,14010.04
9/03/202610.050.0010.0510.044910.04
9/01/202610.040.0010.0510.058010.05
8/31/202610.0510.0510.0310.0461410.04
8/28/202610.0410.0510.0310.0549010.05
8/26/202610.050.0010.0510.053710.05
8/24/202610.040.0010.0510.0513510.05
8/21/202610.0410.0410.0410.0412910.04
8/19/202610.050.0010.0510.011010.01
8/17/202610.000.0010.0510.05910.05
8/10/20269.990.0010.0010.007010.00
8/07/202610.0010.009.999.995,3509.99
8/05/20269.990.0010.0010.00910.00
8/03/20269.999.999.999.99299.99
7/31/20269.989.989.989.9850,0379.98
7/29/20269.990.009.999.98269.98
7/27/20269.980.009.999.99679.99
7/24/20269.989.989.989.98200,0169.98