Armada Acquisition Corp. III - Class A Ordinary Share (AACI)

9.9800
+0.0100 (0.10%)
NASDAQ· Last Trade: Jul 26th, 9:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Armada Acquisition Corp. III - Class A Ordinary Share (AACI)

DateOpenHighLowCloseVolumeAdjusted Close
7/24/20269.989.989.989.98200,0169.98
7/13/20269.970.009.979.97189.97
7/10/20269.959.979.959.971,2809.97
7/09/20269.969.989.959.984,9309.98
7/08/20269.989.989.989.9850,0309.98
7/02/202610.000.0010.0010.001210.00
7/01/20269.9510.009.9510.0015,17410.00
6/30/20269.959.999.959.9915,4619.99
6/29/20269.949.949.949.944549.94
6/26/20269.959.959.949.9430,1899.94
6/24/20269.980.009.989.9519.95
6/22/20269.960.009.989.9839.98
6/18/20269.959.969.959.964919.96
6/15/20269.960.009.969.96109.96
6/11/20269.950.009.969.96689.96
6/09/20269.950.009.959.95939.95
6/08/20269.959.959.959.952649.95
6/05/20269.959.959.959.955,0749.95
6/03/20269.960.009.969.9579.95
6/01/20269.960.009.969.96229.96
5/29/20269.949.969.949.967,9239.96
5/28/20269.949.959.949.955,5089.95
5/27/20269.949.949.939.931,3019.93
5/20/20269.920.009.959.95129.95
5/18/20269.940.009.949.92709.92
5/15/20269.949.949.949.9414,0449.94
5/14/20269.949.949.949.945339.94
5/13/20269.939.939.939.932069.93
5/12/20269.949.949.949.942639.94
5/11/20269.949.989.949.959079.95
5/08/20269.909.939.909.932,0119.93
5/07/20269.939.939.939.931399.93
5/05/20269.920.009.939.9389.93
5/04/20269.989.989.929.924,2369.92
5/01/20269.989.989.939.932019.93
4/30/20269.939.939.939.931349.93
4/28/20269.920.009.929.9189.91
4/27/20269.929.929.929.924539.92