Antelope Enterprise Holdings Limited - Class A Ordinary Shares (AEHL)

0.9100
+0.0300 (3.41%)
NASDAQ · Last Trade: Apr 14th, 6:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Antelope Enterprise Holdings Limited - Class A Ordinary Shares (AEHL)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/20260.880.930.860.91203,6970.91
4/13/20261.021.020.810.88857,1120.88
4/10/20261.131.131.031.08309,7691.08
4/09/20261.171.181.101.16235,3961.16
4/08/20261.221.341.111.21861,0311.21
4/07/20261.121.221.041.16597,8801.16
4/06/20261.091.201.041.16439,8531.16
4/02/20261.131.161.061.11377,8591.11
4/01/20261.201.261.091.25764,6801.25
3/31/20261.141.281.101.201,031,4771.20
3/30/20261.111.171.021.14217,6091.14
3/27/20261.221.271.131.16389,3211.16
3/26/20261.431.511.341.48754,7541.48
3/25/20261.551.551.341.44317,1851.44
3/24/20261.601.661.491.54105,0091.54
3/23/20261.561.681.521.66203,4741.66
3/20/20261.621.671.561.5895,1781.58
3/19/20261.631.671.551.66103,7941.66
3/18/20261.691.751.641.68154,3761.68
3/17/20261.851.991.731.85467,6461.85
3/16/20261.881.921.801.85516,2451.85
3/13/20262.052.051.761.86371,4961.86
3/12/20262.142.232.052.05242,2502.05
3/11/20262.232.292.112.23362,0622.23
3/10/20262.142.282.092.24471,8422.24
3/09/20262.162.382.062.23584,1942.23
3/06/20262.182.342.022.21162,4272.21
3/05/20262.412.682.182.29450,8072.29
3/04/20260.370.410.340.392,260,0760.39
3/03/20260.460.490.370.392,815,0000.39
3/02/20260.480.570.390.533,357,8780.53
2/27/20260.971.000.510.6012,867,4270.60
2/26/20260.741.080.641.08230,155,2451.08
2/25/20260.550.560.480.52394,3950.52
2/24/20260.550.570.520.56116,4150.56
2/23/20260.530.580.510.57212,3740.57
2/20/20260.650.650.480.50379,8420.50
2/19/20260.600.640.530.62177,5510.62
2/18/20260.530.600.490.60180,7050.60
2/17/20260.570.570.500.52174,6280.52
2/13/20260.640.670.530.57708,1110.57
2/12/20260.560.700.540.69638,9520.69
2/11/20260.520.600.500.59960,3930.59
2/10/20260.600.600.500.571,161,6900.57
2/09/20260.660.700.640.704,801,7300.70
2/06/20260.700.720.620.69281,8990.69
2/05/20260.750.760.640.70142,1580.70
2/04/20260.800.820.720.79102,1610.79
2/03/20260.820.920.700.81361,6450.81
2/02/20260.840.840.780.82136,8780.82
1/30/20260.800.900.800.90610,9470.90
1/29/20260.910.910.800.83212,6280.83
1/28/20260.900.960.860.91137,5780.91
1/27/20261.121.170.810.90827,7260.90
1/26/20261.351.381.071.13790,4341.13
1/23/20261.371.461.191.33783,1141.33
1/22/20261.241.371.201.33392,5181.33
1/21/20261.271.281.171.20178,5381.20
1/20/20261.281.321.231.24194,6211.24
1/16/20261.401.401.311.3351,8831.33
1/15/20261.331.391.271.39118,0021.39