Robo.ai Inc. - Class B Ordinary Shares (AIIO)

0.1248
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 17th, 6:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Robo.ai Inc. - Class B Ordinary Shares (AIIO)

DateOpenHighLowCloseVolumeAdjusted Close
3/16/20260.130.130.120.121,550,1470.12
3/13/20260.130.130.120.131,690,5060.13
3/12/20260.130.130.120.131,474,8560.13
3/11/20260.140.140.130.132,849,4880.13
3/10/20260.150.150.130.133,192,6070.13
3/09/20260.140.150.140.142,286,6660.14
3/06/20260.150.160.140.142,511,1340.14
3/05/20260.150.170.150.163,125,6020.16
3/04/20260.170.170.150.153,980,5970.15
3/03/20260.160.170.150.174,842,9160.17
3/02/20260.140.170.140.1710,051,6380.17
2/27/20260.130.170.130.1420,754,0300.14
2/26/20260.130.140.120.134,795,6050.13
2/25/20260.120.150.120.1317,605,9970.13
2/24/20260.110.120.110.111,925,4060.11
2/23/20260.110.120.110.112,794,2910.11
2/20/20260.120.120.110.114,192,0550.11
2/19/20260.130.130.120.122,550,7470.12
2/18/20260.130.130.120.132,910,2650.13
2/17/20260.130.130.120.133,349,9460.13
2/13/20260.130.140.130.134,905,6680.13
2/12/20260.150.150.130.1468,633,7950.14
2/11/20260.160.160.150.155,445,1550.15
2/10/20260.180.190.150.158,278,5750.15
2/09/20260.180.200.170.175,617,9500.17
2/06/20260.170.200.170.176,272,6910.17
2/05/20260.160.180.160.175,874,4090.17
2/04/20260.200.200.160.175,369,9720.17
2/03/20260.200.220.190.206,321,4200.20
2/02/20260.200.210.180.204,971,0910.20
1/30/20260.240.240.200.215,451,0970.21
1/29/20260.250.250.230.255,088,0300.25
1/28/20260.270.280.250.2614,134,1570.26
1/27/20260.250.270.250.274,006,0710.27
1/26/20260.260.280.240.2610,148,5730.26
1/23/20260.330.340.250.27125,393,9280.27
1/22/20260.250.270.230.261,844,1590.26
1/21/20260.260.260.240.241,295,4440.24
1/20/20260.250.270.230.252,184,3470.25
1/16/20260.280.280.260.261,539,2800.26
1/15/20260.280.280.270.27891,5050.27
1/14/20260.280.280.270.281,208,1540.28
1/13/20260.280.280.270.271,821,1140.27
1/12/20260.310.310.280.283,103,1670.28
1/09/20260.310.320.310.311,035,1530.31
1/08/20260.340.360.290.313,345,5210.31
1/07/20260.330.350.330.33957,2820.33
1/06/20260.330.340.320.321,354,7840.32
1/05/20260.320.340.310.311,235,5030.31
1/02/20260.310.320.300.311,142,2190.31
12/31/20250.320.320.300.31956,7770.31
12/30/20250.300.320.300.301,502,9030.30
12/29/20250.340.350.300.302,399,5210.30
12/26/20250.310.340.310.342,616,7170.34
12/24/20250.320.340.320.32934,4320.32
12/23/20250.300.340.300.324,518,3100.32
12/22/20250.330.330.310.325,943,0740.32
12/19/20250.520.530.250.3120,570,2780.31
12/18/20250.460.490.460.47871,1630.47
12/17/20250.490.510.460.461,066,2140.46