Alpha Technology Group Limited - Class A Ordinary Shares (ATGL)

8.3500
+0.8500 (11.33%)
NASDAQ· Last Trade: Aug 8th, 5:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Alpha Technology Group Limited - Class A Ordinary Shares (ATGL)

DateOpenHighLowCloseVolumeAdjusted Close
8/07/20267.598.357.598.35690,9898.35
8/06/20267.507.507.507.501,3247.50
8/05/20267.557.557.407.401,2447.40
8/04/20268.008.008.008.004888.00
8/03/20268.498.498.008.009098.00
7/30/20268.990.008.998.365068.36
7/29/20269.029.028.998.998898.99
7/28/20269.009.508.988.981,1058.98
7/24/202610.500.0010.5010.1118710.11
7/23/202611.1011.1010.5010.503,16910.50
7/22/202610.1011.5010.1011.10114,46111.10
7/21/20269.0012.249.0010.744,98310.74
7/20/20269.129.129.109.104169.10
7/17/20269.899.919.899.911,5389.91
7/16/202610.0010.009.699.698649.69
7/15/202611.3412.2810.5010.503,10110.50
7/13/202611.000.0011.0010.5412410.54
7/10/202612.0012.0011.0011.0067911.00
7/09/202610.9811.0010.9811.0037511.00
7/08/202611.0511.0511.0511.0534511.05
7/06/202611.270.0011.2711.0914011.09
7/02/202611.2711.2711.2711.2757111.27
6/30/202611.360.0011.4511.4527211.45
6/29/202611.3012.0011.3011.362,09211.36
6/25/202611.500.0011.5011.4722711.47
6/24/202611.9513.0011.5011.501,45011.50
6/23/202611.0512.0010.5511.002,27811.00
6/22/202612.5013.0011.2511.255,64611.25
6/18/202613.0213.0211.8012.302,61012.30
6/17/202614.0014.0014.0014.001,94514.00
6/16/202613.5515.8513.5514.207,94814.20
6/15/202611.4212.5011.4212.5084212.50
6/12/202611.7011.7011.7011.7083311.70
6/11/202612.0314.9211.9812.073,79512.07
6/10/202611.2912.1011.0412.102,92012.10
6/09/202611.4111.4511.2611.291,78311.29
6/08/202611.4912.0810.4911.789,53611.78
6/05/202613.8515.0012.5013.008,83913.00
6/04/202615.2015.2014.5014.5098314.50
6/02/202615.400.0015.4014.8024714.80
6/01/202613.7916.1213.7915.409,11115.40
5/29/20260.0015.4014.6614.661,32314.66
5/28/202614.2014.2014.2014.2069014.20
5/27/202614.2216.2313.7014.502,51314.50
5/26/202614.2515.0014.0015.001,44515.00
5/22/202616.0016.0015.0015.0058515.00
5/21/202615.2015.2014.9415.001,20415.00
5/20/202615.2515.9014.6715.802,34015.80
5/19/202616.5016.5015.4615.461,26915.46
5/18/202616.2216.6015.0015.285,29815.28
5/15/202615.9918.6015.5016.207,15216.20
5/14/202616.3617.4016.0016.616,58916.61
5/13/202617.5017.9016.2016.353,34416.35
5/12/202615.2118.5015.0117.402,95317.40
5/11/202617.0017.0416.3916.394,07116.39
5/08/202618.2020.9816.5017.9910,20917.99