Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (AZI)

1.5700
-0.0100 (-0.63%)
NASDAQ · Last Trade: Apr 18th, 3:06 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (AZI)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/20261.561.671.561.5735,4311.57
4/16/20261.611.651.571.5837,0621.58
4/15/20261.591.701.591.6134,9321.61
4/14/20261.731.731.571.6040,1051.60
4/13/20261.631.801.631.7384,3561.73
4/10/20261.631.801.601.6646,2311.66
4/09/20261.571.971.511.67164,2431.67
4/08/20261.651.781.541.621,368,3371.62
4/07/20261.901.921.701.7141,3421.71
4/06/20262.082.151.931.9355,6101.93
4/02/20261.992.101.911.9542,6921.95
4/01/20262.002.202.002.0632,4352.06
3/31/20261.932.081.902.0042,6742.00
3/30/20262.222.271.871.9454,7901.94
3/27/20262.342.342.222.2230,6962.22
3/26/20262.582.602.202.3950,5792.39
3/25/20262.472.702.452.5963,4092.59
3/24/20262.612.672.372.4482,3352.44
3/23/20263.053.092.452.67210,8052.67
3/20/20260.290.340.290.301,051,3390.30
3/19/20260.340.360.280.281,822,7670.28
3/18/20260.450.470.430.441,643,5640.44
3/17/20260.510.510.450.481,447,7620.48
3/16/20260.530.530.510.511,259,5020.51
3/13/20260.540.580.500.552,107,9400.55
3/12/20260.570.610.530.582,881,6000.58
3/11/20260.570.680.560.568,417,4570.56
3/10/20260.590.600.510.5817,562,1860.58
3/09/20260.550.890.510.65531,905,0320.65
3/06/20260.270.290.260.26427,9040.26
3/05/20260.280.290.260.28377,8470.28
3/04/20260.280.300.270.27522,0970.27
3/03/20260.310.310.280.28280,7530.28
3/02/20260.290.310.270.31420,0800.31
2/27/20260.340.340.310.31330,5150.31
2/26/20260.350.360.320.32398,4230.32
2/25/20260.350.370.340.34522,4470.34
2/24/20260.310.340.310.34466,4390.34
2/23/20260.340.340.310.31695,2900.31
2/20/20260.370.370.340.34439,8520.34
2/19/20260.390.390.320.36702,0970.36
2/18/20260.370.410.360.391,212,1900.39
2/17/20260.460.460.350.361,626,6700.36
2/13/20260.460.480.420.461,106,3120.46
2/12/20260.520.530.430.452,206,7830.45
2/11/20260.610.690.500.544,741,2760.54
2/10/20261.061.130.650.7548,560,4500.75
2/09/20261.731.791.651.74194,5521.74
2/06/20261.731.751.661.73224,6591.73
2/05/20261.761.891.701.81260,4091.81
2/04/20262.012.031.801.93410,0811.93
2/03/20262.082.101.982.06919,7192.06
2/02/20262.222.261.962.09430,0302.09
1/30/20262.372.612.172.272,105,0292.27
1/29/20262.502.662.012.362,897,0652.36
1/28/20262.923.402.122.5028,607,9582.50
1/27/20262.602.621.882.31432,4412.31
1/26/20262.802.852.602.61134,4232.61
1/23/20262.862.932.702.80144,3552.80
1/22/20263.073.192.852.93188,0982.93
1/21/20262.823.162.813.13314,3993.13
1/20/20262.983.052.802.83324,0702.83