AstraZeneca PLC - American Depositary Shares (AZN)

92.77
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 23rd, 5:13 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AstraZeneca PLC - American Depositary Shares (AZN)

DateOpenHighLowCloseVolumeAdjusted Close
1/30/202692.590.0092.7792.770181.23
1/29/202693.3793.5392.5792.596,474,768180.88
1/28/202693.1793.8392.9093.228,288,522182.11
1/27/202694.6596.1894.6595.607,051,197186.76
1/26/202693.1494.5893.0894.236,106,274184.09