CoinShares Bitcoin Leverage ETF (BTFX)

Last Price33.71

Change+0.00 (0.00%)

NASDAQ · Last Trade: Mar 4th, 6:19 PM EST

Historical Prices For CoinShares Bitcoin Leverage ETF (BTFX)

Date Range:

2025-12-04 - 2026-03-04

Date	Open	High	Low	Close	Volume	Adjusted Close
12/15/2025	33.73	0.00	33.73	33.71	0	33.71
12/12/2025	33.77	33.77	33.65	33.73	6,913	33.73
12/11/2025	32.36	33.75	32.36	33.71	9,152	33.71
12/10/2025	33.36	34.78	33.26	33.71	4,256	33.71
12/09/2025	32.12	35.16	32.11	34.12	11,318	34.12
12/08/2025	32.94	32.94	31.78	32.45	6,734	32.45
12/05/2025	32.33	32.91	30.75	31.49	6,171	31.49