Brightline Interactive, Inc. - Common Stock (BTLN)

0.9200
-0.0228 (-2.42%)
NASDAQ· Last Trade: Sep 3rd, 1:31 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Brightline Interactive, Inc. - Common Stock (BTLN)

DateOpenHighLowCloseVolumeAdjusted Close
9/02/20260.960.980.880.9266,0880.92
9/01/20260.961.030.920.94199,1920.94
8/31/20260.931.030.900.98148,9570.98
8/28/20260.990.990.920.9339,2090.93
8/27/20260.920.990.920.9749,1610.97
8/26/20260.980.980.890.93197,6740.93
8/25/20260.981.030.910.9445,7540.94
8/24/20261.081.090.950.95145,1470.95
8/21/20260.911.090.911.07519,4031.07
8/20/20260.850.990.680.93513,0940.93