Biote Corp. - Class A common stock (BTMD)

1.7250
+0.0050 (0.29%)
NASDAQ · Last Trade: Mar 12th, 9:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Biote Corp. - Class A common stock (BTMD)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/20261.741.781.681.72232,4531.72
3/10/20261.791.801.681.70278,9991.70
3/09/20261.901.931.731.79241,0531.79
3/06/20262.032.051.861.88323,3761.88
3/05/20262.132.132.042.07114,4752.07
3/04/20262.142.152.062.1160,1022.11
3/03/20262.082.182.022.11278,3812.11
3/02/20262.102.132.062.10137,7172.10
2/27/20262.142.152.102.1282,0542.12
2/26/20262.132.202.102.1564,3702.15
2/25/20262.072.142.062.1296,7772.12
2/24/20262.052.122.022.06136,7092.06
2/23/20262.112.122.022.05214,3062.05
2/20/20262.102.122.042.10107,1102.10
2/19/20262.072.132.032.11142,2662.11
2/18/20262.072.102.032.07115,3622.07
2/17/20262.152.172.062.0693,9272.06
2/13/20262.092.192.072.13172,7652.13
2/12/20262.152.152.022.09142,1112.09
2/11/20262.242.242.102.12154,2932.12
2/10/20262.212.232.122.21154,1382.21
2/09/20262.212.212.152.20140,6972.20
2/06/20262.132.292.132.23148,0362.23
2/05/20262.212.212.082.12166,5872.12
2/04/20262.152.312.152.22189,3552.22
2/03/20262.272.282.062.14223,5422.14
2/02/20262.082.372.072.27240,5002.27
1/30/20262.072.132.042.09122,2492.09
1/29/20262.092.102.032.09139,5602.09
1/28/20262.182.192.062.0799,4412.07
1/27/20262.172.212.122.18107,2012.18
1/26/20262.192.212.092.16164,0832.16
1/23/20262.282.282.182.21179,0322.21
1/22/20262.292.312.252.2884,3822.28
1/21/20262.282.322.212.29125,7702.29
1/20/20262.302.372.192.26259,3952.26
1/16/20262.402.422.322.32118,2712.32
1/15/20262.372.402.322.39137,4402.39
1/14/20262.412.462.322.38108,0052.38
1/13/20262.522.522.382.43381,5442.43
1/12/20262.652.652.462.51180,5722.51
1/09/20262.562.672.552.58125,7002.58
1/08/20262.412.642.412.53237,1522.53
1/07/20262.552.552.382.45277,2592.45
1/06/20262.482.582.482.54154,2312.54
1/05/20262.502.542.392.47238,5672.47
1/02/20262.612.622.432.47239,2562.47
12/31/20252.632.652.572.60126,8892.60
12/30/20252.692.692.592.62155,4012.62
12/29/20252.642.742.642.68118,8982.68
12/26/20252.782.782.672.68136,3632.68
12/24/20252.622.792.602.77105,0982.77
12/23/20252.782.782.562.63133,6142.63
12/22/20252.772.842.702.78128,3742.78
12/19/20252.722.802.672.78205,2132.78
12/18/20252.662.752.662.75120,6852.75
12/17/20252.672.672.582.6588,6032.65
12/16/20252.622.702.622.6766,0562.67
12/15/20252.702.742.552.62132,4992.62
12/12/20252.872.872.692.7098,4182.70