VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

64.44
+0.41 (0.65%)
NASDAQ · Last Trade: Apr 23rd, 12:39 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202664.7964.7963.9064.039,71364.03
4/21/202664.8565.0064.3564.355,94264.35
4/20/202664.4565.0764.4564.837,47264.83
4/17/202663.9264.9463.9264.626,31364.62
4/16/202663.9163.9163.6963.895,14463.89
4/15/202663.8763.8763.4963.625,66463.62
4/14/202663.5663.8663.5663.794,32863.79
4/13/202663.6663.7963.2363.799,19663.79
4/10/202664.1764.1763.6363.737,82263.73
4/09/202663.5064.1963.4964.106,33964.10
4/08/202663.1163.6263.1163.628,04263.49
4/07/202662.3562.8562.3562.592,61262.46
4/06/202662.2462.5862.1462.536,53762.40
4/02/202661.6162.3161.4262.3111,01862.19
4/01/202661.7962.0761.7961.889,02761.75
3/31/202661.4762.0861.1761.753,72261.63
3/30/202661.5861.5860.9261.094,98660.96
3/27/202661.3061.4160.9360.994,16060.87
3/26/202661.7061.9361.4961.557,13361.42
3/25/202661.2861.4461.0661.4410,06561.31
3/24/202660.6961.4960.6961.073,92060.95
3/23/202660.1961.1660.1960.655,87460.52
3/20/202659.8460.0859.4459.536,08359.40
3/19/202659.6360.3359.6160.335,79360.21
3/18/202660.3360.5260.0360.074,26059.94
3/17/202661.0661.2460.7660.767,35260.64
3/16/202660.8961.1360.5660.606,66060.47
3/13/202660.4560.6260.4160.526,25460.39
3/12/202660.2560.8960.2560.288,19860.16
3/11/202660.6960.8260.4160.8221,63660.70
3/10/202660.9261.6560.8560.867,29660.74
3/09/202661.4461.7860.5861.765,25561.32
3/06/202661.4862.0661.3762.068,21761.61
3/05/202663.0463.0962.5862.848,68062.38
3/04/202663.1363.4362.8463.298,86662.84
3/03/202662.7563.3261.9063.1312,43962.68
3/02/202662.7763.5662.5863.396,42762.93
2/27/202663.4063.4062.8863.204,60762.74
2/26/202663.4263.9463.4263.869,78563.40
2/25/202663.6663.6662.6463.414,71262.95
2/24/202663.2763.5363.1463.407,84162.95
2/23/202664.2164.2162.8863.198,04662.74
2/20/202663.8064.5363.8064.4619,73264.00
2/19/202664.1264.1863.8264.126,31663.65
2/18/202664.2364.6964.2064.239,06063.77
2/17/202664.3664.4463.8264.0811,62263.62
2/13/202663.5064.3863.5064.3112,48863.84
2/12/202664.1364.5263.0663.477,27263.02
2/11/202664.2764.4763.7363.839,59863.37
2/10/202664.0764.1963.8863.9823,70363.51
2/09/202663.9463.9463.5563.7811,44763.32
2/06/202663.6864.1363.6864.056,08263.53
2/05/202663.2963.5762.8163.1415,37762.63
2/04/202662.8763.7862.8763.496,93962.97
2/03/202662.3863.0962.2162.4118,67061.90
2/02/202661.8662.5761.8462.3522,52661.84
1/30/202661.9862.0361.4762.028,82561.52
1/29/202661.5561.8461.2861.8411,64061.33
1/28/202661.6061.8561.1561.269,53360.76
1/27/202661.4861.6461.4061.649,34761.14
1/26/202661.3561.6361.0961.498,08760.99
1/23/202662.1362.2261.1661.248,43660.74