Donegal Group, Inc. - Class A Common Stock (DGICA)

16.69
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 12th, 5:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Donegal Group, Inc. - Class A Common Stock (DGICA)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/202616.8516.9116.6616.69117,50716.69
3/10/202617.1317.2416.8916.94107,88416.94
3/09/202617.3017.3216.8416.99169,23016.99
3/06/202617.3417.5317.0217.5294,41117.52
3/05/202617.6217.8217.3917.59100,43817.59
3/04/202617.7517.8817.6617.7983,56517.79
3/03/202617.5317.7717.3017.74101,92717.74
3/02/202617.5017.8517.3917.6984,43017.69
2/27/202617.5317.7317.4017.62107,58117.62
2/26/202617.6617.8517.6117.70117,41117.70
2/25/202617.4617.7517.3717.6985,56917.69
2/24/202617.0617.5016.9017.44174,25717.44
2/23/202617.3317.5717.0317.04192,87317.04
2/20/202617.6217.7117.1917.39251,48917.39
2/19/202617.0818.0016.5017.56197,57017.56
2/18/202618.9318.9318.4218.6198,46118.61
2/17/202618.8219.2518.6618.94133,00618.94
2/13/202618.7918.8918.3218.70120,59018.70
2/12/202618.7318.9018.4718.67122,09818.67
2/11/202618.8218.8218.3818.6665,11618.66
2/10/202618.6418.8818.5818.7578,71218.75
2/09/202619.0219.0418.4618.68171,47518.68
2/06/202619.3219.4118.9218.98124,56218.98
2/05/202618.9519.2718.5019.16105,34519.16
2/04/202618.9119.2118.7418.9384,80618.93
2/03/202618.7719.1718.6418.80119,32818.80
2/02/202618.6819.1318.5818.94177,34718.76
1/30/202618.4118.6818.2618.67146,82618.49
1/29/202618.1818.4618.1518.4586,44618.27
1/28/202618.2818.3618.0318.1680,89017.98
1/27/202618.4118.4618.0718.1797,20917.99
1/26/202618.2318.7218.2318.51113,75318.33
1/23/202618.7418.8118.2618.3175,32018.13
1/22/202618.5618.8818.4518.83152,38218.65
1/21/202619.0219.4818.5518.57130,85818.39
1/20/202619.3019.6219.0319.05164,82018.87
1/16/202619.5219.6319.3619.4594,38319.26
1/15/202619.4119.7119.4119.58119,41719.39
1/14/202619.4419.8019.2619.47110,49319.28
1/13/202619.8620.0419.1619.29100,74919.10
1/12/202619.7619.8719.3019.8589,06719.66
1/09/202620.1820.1819.7819.79123,86719.60
1/08/202619.7820.3019.7820.20112,24920.00
1/07/202619.6419.8419.4819.78129,38319.59
1/06/202619.3719.7919.1119.63158,53819.44
1/05/202619.4319.6419.3419.3896,94419.19
1/02/202619.9820.2519.3719.4384,40519.24
12/31/202520.1720.2119.9019.9867,72119.79
12/30/202519.9520.1519.8920.0565,87319.86
12/29/202520.1320.2619.9020.16117,40819.97
12/26/202520.1620.4220.0320.1273,09319.93
12/24/202520.1820.3120.1820.2436,80920.04
12/23/202520.2620.3320.1520.1587,47319.96
12/22/202520.4320.5720.2020.25117,48020.05
12/19/202520.8321.0620.5020.53150,16420.33
12/18/202520.7521.0120.5520.9586,50720.75
12/17/202520.6120.7220.5220.7181,30120.51
12/16/202520.5720.7820.4820.63102,09320.43
12/15/202520.4820.5920.2120.55124,03320.35
12/12/202520.2720.4120.0020.36161,29920.16