Flexsteel Industries, Inc. - Common Stock (FLXS)

Historical Prices For Flexsteel Industries, Inc. - Common Stock (FLXS)

Date Range:

2025-01-05 - 2025-04-05

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	32.98	34.14	31.43	33.13	13,158	33.13
4/03/2025	36.47	36.47	33.27	34.20	24,101	34.20
4/02/2025	36.55	38.11	36.55	37.80	15,462	37.80
4/01/2025	36.75	37.65	36.09	37.18	14,804	37.18
3/31/2025	36.84	36.88	35.89	36.51	16,911	36.51
3/28/2025	39.03	39.03	37.15	37.16	11,221	37.16
3/27/2025	37.94	38.44	37.44	38.44	11,830	38.44
3/26/2025	38.63	38.97	38.03	38.42	12,051	38.42
3/25/2025	39.58	39.58	38.56	38.63	15,749	38.46
3/24/2025	38.56	39.43	38.50	39.43	11,938	39.26
3/21/2025	38.45	38.83	37.68	38.30	26,569	38.13
3/20/2025	38.83	39.71	38.50	39.01	9,826	38.84
3/19/2025	39.18	39.70	38.50	39.41	15,551	39.24
3/18/2025	38.19	38.90	38.00	38.85	21,153	38.68
3/17/2025	38.80	38.90	38.39	38.60	10,707	38.43
3/14/2025	39.55	40.09	38.77	38.78	11,963	38.61
3/13/2025	39.04	39.49	38.72	38.98	12,280	38.81
3/12/2025	41.30	41.30	39.58	40.19	15,906	40.01
3/11/2025	39.87	41.51	39.81	41.25	24,931	41.07
3/10/2025	40.90	40.90	39.47	39.55	21,950	39.38
3/07/2025	40.70	42.53	40.19	40.99	25,501	40.81
3/06/2025	41.34	42.02	40.27	40.93	30,260	40.75
3/05/2025	42.75	42.75	41.30	41.91	27,087	41.73
3/04/2025	42.39	43.59	40.78	42.02	33,773	41.84
3/03/2025	44.86	44.86	42.60	42.90	33,100	42.71
2/28/2025	45.13	45.90	44.22	44.99	17,246	44.79
2/27/2025	47.06	47.06	45.12	45.44	14,491	45.24
2/26/2025	46.51	48.52	46.01	46.72	18,574	46.51
2/25/2025	45.24	47.21	45.24	46.72	19,533	46.51
2/24/2025	46.44	46.51	45.36	45.36	21,326	45.16
2/21/2025	48.77	48.89	45.63	46.29	21,332	46.09
2/20/2025	48.55	49.02	47.76	48.27	17,457	48.06
2/19/2025	49.97	50.02	48.49	49.07	25,807	48.85
2/18/2025	51.11	51.71	49.89	49.97	44,285	49.75
2/14/2025	53.58	53.58	50.68	51.65	32,858	51.42
2/13/2025	52.40	53.90	51.83	53.40	29,814	53.16
2/12/2025	54.41	55.00	52.25	52.29	38,106	52.06
2/11/2025	50.08	54.77	49.33	54.44	47,938	54.20
2/10/2025	51.71	54.20	49.24	50.17	57,143	49.95
2/07/2025	55.94	55.94	51.96	52.46	38,996	52.23
2/06/2025	60.34	60.34	55.98	56.47	29,742	56.22
2/05/2025	62.55	63.05	59.28	59.61	53,858	59.35
2/04/2025	54.06	64.14	53.04	63.05	121,151	62.77
2/03/2025	48.00	49.26	46.89	48.20	35,828	47.99
1/31/2025	51.00	51.00	48.89	49.33	23,188	49.11
1/30/2025	50.69	52.99	50.69	51.45	19,295	51.22
1/29/2025	49.65	51.10	48.59	50.64	31,562	50.42
1/28/2025	48.30	50.00	47.92	49.77	20,623	49.55
1/27/2025	49.30	50.23	48.50	48.50	38,374	48.29
1/24/2025	50.62	51.09	49.76	49.88	21,301	49.66
1/23/2025	51.79	52.52	51.01	51.14	15,032	50.91
1/22/2025	52.27	53.27	51.42	51.66	33,528	51.43
1/21/2025	50.80	52.13	50.65	51.88	23,681	51.65
1/17/2025	51.26	51.50	50.64	50.64	10,355	50.42
1/16/2025	51.07	51.57	49.96	50.94	23,867	50.71
1/15/2025	49.95	51.70	49.95	51.34	19,665	51.11
1/14/2025	50.36	51.15	48.76	48.95	16,967	48.73
1/13/2025	48.37	50.08	46.63	49.63	27,764	49.41
1/10/2025	50.19	50.19	47.90	48.37	29,535	48.16
1/08/2025	50.76	51.33	50.10	51.10	23,867	50.88
1/07/2025	51.82	51.90	50.47	51.46	19,417	51.23
1/06/2025	52.94	53.44	51.00	51.53	30,815	51.30