Gulf Island Fabrication, Inc. - Common Stock (GIFI)

12.00
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 17th, 7:54 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Gulf Island Fabrication, Inc. - Common Stock (GIFI)

DateOpenHighLowCloseVolumeAdjusted Close
1/16/202612.000.0012.0012.00012.00
1/15/202612.0012.0011.9912.00195,53812.00
1/14/202611.9912.0011.9912.00139,59312.00
1/13/202611.9612.0011.9511.98167,44311.98
1/12/202611.9611.9611.9511.9590,89111.95
1/09/202611.9611.9611.9411.95423,12411.95
1/08/202611.9511.9711.9411.94316,54311.94
1/07/202611.9511.9611.9411.95492,09211.95
1/06/202611.9711.9711.9411.94528,22911.94
1/05/202611.9712.0011.9511.95600,18211.95
1/02/202611.9711.9811.9511.961,727,44311.96
12/31/202511.9611.9811.9611.9750,64511.97
12/30/202511.9411.9711.9411.9522,10611.95
12/29/202511.9411.9511.9311.9440,88911.94
12/26/202511.9411.9411.9211.9462,18011.94
12/24/202511.9311.9411.9311.9335,89511.93
12/23/202511.9311.9411.9311.9345,56011.93
12/22/202511.9311.9411.9311.9350,02911.93
12/19/202511.9411.9411.9211.92375,73911.92
12/18/202511.9311.9411.9311.9343,55111.93
12/17/202511.9211.9411.9211.9356,75911.93