Harmonic Inc. - Common Stock (HLIT)

Historical Prices For Harmonic Inc. - Common Stock (HLIT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	9.50	9.74	9.48	9.69	1,113,381	9.69
4/01/2025	9.59	9.72	9.40	9.54	1,439,903	9.54
3/31/2025	9.58	9.64	9.47	9.59	1,179,195	9.59
3/28/2025	9.78	9.89	9.47	9.71	1,174,893	9.71
3/27/2025	9.88	9.93	9.69	9.77	1,293,131	9.77
3/26/2025	10.21	10.31	9.89	9.94	782,464	9.94
3/25/2025	10.36	10.43	10.13	10.15	774,232	10.15
3/24/2025	10.41	10.51	10.34	10.37	701,622	10.37
3/21/2025	10.20	10.32	10.16	10.19	1,554,178	10.19
3/20/2025	10.25	10.53	10.22	10.34	914,517	10.34
3/19/2025	10.39	10.49	10.31	10.33	865,650	10.33
3/18/2025	10.47	10.47	10.32	10.39	782,694	10.39
3/17/2025	10.38	10.54	10.29	10.54	798,288	10.54
3/14/2025	10.42	10.50	10.30	10.40	1,240,961	10.40
3/13/2025	10.13	10.31	10.11	10.30	746,602	10.30
3/12/2025	10.46	10.50	10.13	10.14	892,256	10.14
3/11/2025	10.00	10.42	9.97	10.37	1,358,354	10.37
3/10/2025	10.20	10.26	9.87	9.96	1,351,054	9.96
3/07/2025	10.41	10.53	10.06	10.31	1,065,948	10.31
3/06/2025	10.63	10.65	10.37	10.50	1,035,846	10.50
3/05/2025	10.62	10.73	10.47	10.70	1,449,000	10.70
3/04/2025	10.29	10.62	10.16	10.53	1,994,023	10.53
3/03/2025	10.32	10.72	10.23	10.36	1,995,837	10.36
2/28/2025	10.17	10.33	10.09	10.31	889,817	10.31
2/27/2025	10.22	10.28	10.04	10.24	893,353	10.24
2/26/2025	10.13	10.18	10.04	10.15	666,270	10.15
2/25/2025	10.22	10.22	9.97	10.08	1,015,149	10.08
2/24/2025	10.59	10.59	10.03	10.05	1,029,588	10.05
2/21/2025	10.69	10.82	10.50	10.52	1,936,319	10.52
2/20/2025	10.60	10.79	10.46	10.65	1,880,420	10.65
2/19/2025	10.41	10.84	10.41	10.61	2,194,784	10.61
2/18/2025	10.10	10.60	10.08	10.45	2,630,920	10.45
2/14/2025	10.23	10.47	9.99	10.06	2,592,590	10.06
2/13/2025	9.64	9.92	9.56	9.79	1,724,753	9.79
2/12/2025	9.23	9.76	9.22	9.51	2,264,252	9.51
2/11/2025	8.49	9.99	8.42	9.42	7,074,376	9.42
2/10/2025	11.21	11.24	11.04	11.12	2,909,479	11.12
2/07/2025	11.36	11.41	11.07	11.13	1,196,748	11.13
2/06/2025	11.51	11.51	11.24	11.35	928,804	11.35
2/05/2025	11.17	11.47	11.17	11.40	819,172	11.40
2/04/2025	11.00	11.27	11.00	11.19	723,735	11.19
2/03/2025	11.02	11.15	10.90	11.00	923,482	11.00
1/31/2025	11.41	11.56	11.24	11.28	946,305	11.28
1/30/2025	11.54	11.85	11.30	11.35	1,308,794	11.35
1/29/2025	11.53	11.60	11.38	11.39	757,023	11.39
1/28/2025	11.60	11.67	11.45	11.56	754,876	11.56
1/27/2025	11.64	11.87	11.45	11.56	1,309,827	11.56
1/24/2025	12.24	12.24	11.82	11.84	732,202	11.84
1/23/2025	12.27	12.35	12.14	12.24	1,286,742	12.24
1/22/2025	12.38	12.79	12.24	12.28	1,450,183	12.28
1/21/2025	12.48	12.66	12.43	12.45	1,582,419	12.45
1/17/2025	12.59	12.59	12.22	12.40	1,049,434	12.40
1/16/2025	12.51	12.64	12.41	12.42	625,107	12.42
1/15/2025	12.70	12.78	12.45	12.46	596,868	12.46
1/14/2025	12.55	12.63	12.30	12.36	657,174	12.36
1/13/2025	12.35	12.50	12.27	12.44	756,352	12.44
1/10/2025	12.82	13.11	12.43	12.44	945,694	12.44
1/08/2025	13.15	13.41	13.11	13.37	1,378,666	13.37
1/07/2025	13.54	13.54	13.21	13.24	731,947	13.24
1/06/2025	13.52	13.68	13.46	13.50	1,031,204	13.50
1/03/2025	13.09	13.60	13.04	13.55	1,393,621	13.55