International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

25.24
+0.60 (2.44%)
NASDAQ · Last Trade: Apr 3rd, 6:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For International General Insurance Holdings Ltd. - Ordinary Shares (IGIC)

DateOpenHighLowCloseVolumeAdjusted Close
4/02/202624.5725.4324.5125.2467,51125.24
4/01/202624.3224.8124.0424.6468,20924.64
3/31/202623.8824.4023.6824.2382,43324.23
3/30/202623.1623.8123.1623.7848,35923.78
3/27/202623.4423.7323.0523.1648,07823.16
3/26/202623.5223.9123.4523.8374,81823.83
3/25/202623.7723.9623.5123.5744,68023.57
3/24/202622.8523.7222.8323.5273,35923.52
3/23/202622.6923.3822.6822.9780,89422.97
3/20/202622.2722.6622.2122.4975,50822.49
3/19/202622.9123.1722.1422.32100,81622.32
3/18/202623.5023.7522.9623.1582,48623.15
3/17/202624.0724.7224.0724.5394,79724.53
3/16/202623.7324.3823.5224.0763,29024.07
3/13/202623.8023.8023.3823.51113,21423.51
3/12/202624.0024.1623.6023.7257,59223.72
3/11/202624.2224.6323.9824.0259,68624.02
3/10/202624.0024.8023.6624.2348,58724.23
3/09/202624.0024.4123.3124.12110,83124.12
3/06/202624.5824.8424.2224.5156,49024.51
3/05/202625.1225.2524.5324.7754,15124.77
3/04/202625.2825.4524.9025.0739,44725.07
3/03/202625.1325.7124.7225.4058,24925.40
3/02/202625.0225.4624.9325.3138,04825.31
2/27/202624.9025.6124.8725.2048,28425.20
2/26/202625.0225.7224.9425.2849,09625.28
2/25/202626.3626.3924.7525.20129,58625.20
2/24/202625.0025.6824.8125.3899,25425.38
2/23/202625.4425.9424.8325.0157,96925.01
2/20/202625.6226.0025.1125.5819,58325.58
2/19/202625.2725.6425.1125.5739,30425.57
2/18/202625.5725.9525.1525.4226,28625.42
2/17/202625.0625.7525.0525.5336,90825.53
2/13/202624.7025.3224.7025.1241,87925.12
2/12/202625.0525.2724.8025.0059,13025.00
2/11/202625.2025.3724.8125.0064,04125.00
2/10/202624.8925.2924.7425.1959,53325.19
2/09/202625.6125.6124.7624.7890,98724.78
2/06/202625.5825.6625.3025.6036,39825.60
2/05/202625.3525.7025.1525.5861,10025.58
2/04/202625.1525.6025.0025.4842,41425.48
2/03/202625.0325.1324.6125.0140,65725.01
2/02/202624.9225.3724.8324.9327,68124.93
1/30/202625.2425.3924.8024.9228,01924.92
1/29/202624.8025.2624.7025.2532,60125.25
1/28/202624.2524.9024.2524.8041,14824.80
1/27/202624.7424.7524.4324.5336,53624.53
1/26/202624.8025.2524.7424.8169,81824.81
1/23/202624.5124.7824.1824.77118,59724.77
1/22/202624.1424.6123.9224.5974,65224.59
1/21/202624.1424.4023.9524.0656,08524.06
1/20/202623.4624.2123.4624.1469,30824.14
1/16/202624.0124.3523.6523.7462,70823.74
1/15/202623.8124.3723.8024.0142,91524.01
1/14/202623.6523.9223.3623.8149,02023.81
1/13/202623.5723.7623.4923.5171,35523.51
1/12/202623.4024.0423.2023.64159,40023.64
1/09/202624.0724.0723.1423.44154,34223.44
1/08/202623.9624.4023.7124.1882,73724.18
1/07/202624.8524.9523.8823.9190,02123.91
1/06/202624.9025.1924.7024.8595,49924.85
1/05/202625.0325.4124.6024.9829,91024.98