Inhibrx Biosciences, Inc. - Common Stock (INBX)

73.50
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 12th, 8:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inhibrx Biosciences, Inc. - Common Stock (INBX)

DateOpenHighLowCloseVolumeAdjusted Close
3/11/202671.1374.0371.0373.50122,56673.50
3/10/202672.1975.9170.9871.63219,60471.63
3/09/202669.1873.3668.1271.86264,70371.86
3/06/202670.5073.0067.1669.18154,71669.18
3/05/202674.0074.0169.2570.66179,54670.66
3/04/202675.7976.4974.0974.6375,46574.63
3/03/202675.5277.4072.8374.33142,42274.33
3/02/202672.4877.4970.7277.49348,19277.49
2/27/202677.2378.4873.4274.13229,07174.13
2/26/202680.6380.6376.7377.23113,28277.23
2/25/202680.3982.5978.8580.27234,18280.27
2/24/202677.3581.0377.3579.50232,00179.50
2/23/202679.8480.1176.0376.59140,79976.59
2/20/202680.4781.0276.1778.6481,63978.64
2/19/202681.6584.5080.0081.08110,86781.08
2/18/202676.9582.2076.9581.58229,93881.58
2/17/202675.0080.4374.7778.77220,68278.77
2/13/202682.3084.1575.7675.80137,47475.80
2/12/202682.9083.8479.3682.11110,29382.11
2/11/202682.4983.1577.2481.99192,75381.99
2/10/202686.9486.9482.0883.30138,81283.30
2/09/202683.4088.7282.8186.49137,45786.49
2/06/202683.2284.9881.3583.91142,93383.91
2/05/202682.1384.9980.6981.53148,81281.53
2/04/202685.1986.1780.5182.56170,56982.56
2/03/202682.5088.0082.1485.08195,98985.08
2/02/202676.0484.0576.0482.23202,46682.23
1/30/202672.0176.9470.6476.27291,69576.27
1/29/202674.7475.2572.4072.56295,52772.56
1/28/202673.5276.7271.9373.98475,28073.98
1/27/202672.0074.0071.6273.49146,79273.49
1/26/202674.2776.1871.2572.00183,79872.00
1/23/202679.6279.6274.6674.66122,05674.66
1/22/202675.1782.1675.1779.49303,88379.49
1/21/202673.0175.9872.4775.10146,73775.10
1/20/202671.7575.5870.6072.90233,61372.90
1/16/202672.5074.4571.1072.27252,85372.27
1/15/202675.8776.4771.1071.80137,37971.80
1/14/202673.2876.3571.1675.93116,71375.93
1/13/202675.6875.6970.5973.28209,09273.28
1/12/202672.5777.4869.4775.94200,20675.94
1/09/202675.5576.4472.1872.86119,64372.86
1/08/202675.1977.0074.0075.20147,60375.20
1/07/202676.4480.0072.9075.93161,95175.93
1/06/202675.8078.6575.3876.10202,37676.10
1/05/202674.8777.4874.7576.88156,69376.88
1/02/202679.4482.3474.4675.04280,90075.04
12/31/202577.4280.4876.1079.00293,33579.00
12/30/202578.3081.0077.2377.98180,75577.98
12/29/202580.0381.7978.4879.27138,14979.27
12/26/202579.6681.1078.2680.2195,89980.21
12/24/202578.0884.9877.8480.36272,31280.36
12/23/202586.8989.0076.2278.08320,99478.08
12/22/202586.1394.5685.8487.52220,35987.52
12/19/202585.6591.2084.3986.13564,50186.13
12/18/202583.7288.8482.7085.32198,39085.32
12/17/202580.0584.8478.6983.09363,74383.09
12/16/202575.8881.9975.0081.57351,95281.57
12/15/202581.0381.5274.8076.21469,65076.21
12/12/202582.1483.6979.2079.57179,88579.57