NASDAQ:JJSF Stock Quote

Last Price132.59

Change+0.00 (0.00%)

J J Snack Foods is a leading manufacturer and distributor of snack foods, specializing in a diverse range of high-quality products that cater to various consumer preferences

The company’s offerings include soft pretzels, frozen desserts, and a variety of bakery products that are sold through numerous channels, including supermarkets, convenience stores, and food service operations. J J Snack Foods is committed to innovation and quality, consistently striving to meet the demands of the snack food market while enhancing the snacking experience for consumers.

Date Range:

2025-01-02 - 2025-04-02

Date	Open	High	Low	Close	Volume	Adjusted Close
4/01/2025	132.79	133.51	130.79	132.59	117,112	132.59
3/31/2025	129.93	134.74	129.84	131.72	180,939	131.72
3/28/2025	130.87	131.95	129.51	130.14	104,395	130.14
3/27/2025	128.27	130.72	127.96	130.68	124,782	130.68
3/26/2025	127.14	128.89	126.54	127.65	143,799	127.65
3/25/2025	127.38	128.44	126.18	126.94	134,852	126.94
3/24/2025	126.91	128.85	126.19	127.39	138,547	127.39
3/21/2025	128.12	129.44	126.47	126.71	295,303	126.71
3/20/2025	128.50	129.66	127.35	128.01	88,806	128.01
3/19/2025	129.94	130.12	126.93	128.51	135,918	128.51
3/18/2025	133.01	133.06	129.95	130.73	115,834	130.73
3/17/2025	133.44	135.03	132.44	133.48	146,594	132.70
3/14/2025	133.16	135.91	130.66	133.97	108,158	133.19
3/13/2025	134.99	136.93	132.97	134.54	90,508	133.75
3/12/2025	137.61	137.92	132.87	134.41	150,404	133.63
3/11/2025	139.99	139.99	136.74	137.71	213,532	136.91
3/10/2025	138.28	144.37	132.16	139.42	190,770	138.60
3/07/2025	136.61	142.39	133.16	138.38	195,968	137.57
3/06/2025	134.20	138.43	132.07	137.96	170,486	137.15
3/05/2025	133.98	136.08	132.02	134.58	122,817	133.79
3/04/2025	132.15	135.59	129.56	132.81	170,560	132.03
3/03/2025	131.04	134.02	129.16	132.45	127,514	131.68
2/28/2025	132.54	134.57	129.27	131.44	191,206	130.67
2/27/2025	134.10	135.91	129.84	131.89	187,936	131.12
2/26/2025	133.25	135.38	132.40	134.11	293,522	133.33
2/25/2025	132.42	135.39	131.91	133.75	196,837	132.97
2/24/2025	129.86	132.66	128.74	131.86	139,795	131.09
2/21/2025	124.70	129.82	123.79	129.29	140,384	128.53
2/20/2025	124.02	125.82	123.89	123.96	81,876	123.24
2/19/2025	123.19	125.47	123.01	124.85	78,856	124.12
2/18/2025	124.00	125.19	122.96	124.18	102,489	123.45
2/14/2025	130.53	130.53	124.12	124.85	115,545	124.12
2/13/2025	127.30	130.39	127.30	130.39	78,439	129.63
2/12/2025	125.60	127.23	124.64	126.93	103,572	126.19
2/11/2025	125.39	127.13	123.50	127.07	120,435	126.33
2/10/2025	121.98	126.12	121.22	125.09	158,882	124.36
2/07/2025	124.78	125.42	121.00	122.34	135,893	121.63
2/06/2025	123.05	125.05	122.45	123.87	125,467	123.15
2/05/2025	124.46	124.99	121.50	122.15	217,558	121.44
2/04/2025	126.64	127.85	116.60	124.05	509,147	123.33
2/03/2025	135.65	136.45	132.13	132.70	198,968	131.93
1/31/2025	137.96	138.61	135.34	137.23	415,766	136.43
1/30/2025	139.26	145.42	137.16	138.26	162,607	137.45
1/29/2025	138.67	144.49	137.32	137.88	190,130	137.07
1/28/2025	139.77	143.61	138.44	138.68	131,714	137.87
1/27/2025	137.43	141.78	137.35	140.44	185,628	139.62
1/24/2025	138.71	138.71	137.32	137.48	103,708	136.68
1/23/2025	139.60	140.77	137.05	138.75	118,979	137.94
1/22/2025	142.82	142.82	139.31	140.04	136,717	139.22
1/21/2025	145.02	146.03	142.07	143.28	189,853	142.44
1/17/2025	146.67	146.67	143.98	143.98	74,029	143.14
1/16/2025	142.50	145.10	140.64	144.96	100,448	144.11
1/15/2025	146.73	146.83	142.78	142.96	95,278	142.13
1/14/2025	145.66	146.26	143.64	145.21	78,895	144.36
1/13/2025	141.50	145.62	141.50	145.56	100,622	144.71
1/10/2025	143.85	146.02	140.48	141.80	149,449	140.97
1/08/2025	144.54	146.20	142.18	145.52	93,397	144.67
1/07/2025	147.20	148.96	143.95	145.03	91,704	144.18
1/06/2025	152.88	155.20	147.28	147.55	99,552	146.69
1/03/2025	153.74	154.38	151.87	152.86	124,431	151.97
1/02/2025	156.31	158.07	152.81	153.79	69,086	152.89