Lichen International Limited - Class A Ordinary Shares (LICN)

1.1900
+0.2873 (31.83%)
NASDAQ· Last Trade: Jul 23rd, 5:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Lichen International Limited - Class A Ordinary Shares (LICN)

DateOpenHighLowCloseVolumeAdjusted Close
7/22/20261.251.730.700.9023,643,1430.90
7/21/20261.261.281.081.15125,0161.15
7/20/20261.331.371.161.2859,1171.28
7/17/20261.371.391.301.3546,6811.35
7/16/20261.371.431.291.3252,6021.32
7/15/20261.321.481.321.3620,6211.36
7/14/20261.331.401.291.3670,0021.36
7/13/20261.471.501.341.3981,2181.39
7/10/20261.671.781.451.52158,0631.52
7/09/20261.571.721.481.66149,6001.66
7/08/20261.531.801.451.67223,5671.67
7/07/20261.471.671.401.60278,2421.60
7/06/20261.231.601.221.54475,5181.54
7/02/20261.211.591.181.221,167,4191.22
7/01/20260.951.280.941.20880,8841.20
6/30/20260.991.000.930.99314,7330.99
6/29/20260.991.070.961.00557,6881.00
6/26/20261.861.860.851.0215,598,8981.02
6/25/20261.311.801.251.671,497,3141.67
6/24/20261.261.421.261.26165,2961.26
6/23/20261.111.491.111.22687,4011.22
6/22/20261.771.821.151.21800,9261.21
6/18/20262.852.882.172.17527,1262.17
6/17/20263.353.722.652.75676,9552.75
6/16/20262.903.462.843.42590,3253.42
6/15/20262.853.432.792.80629,6242.80
6/12/20262.572.922.532.82530,8892.82
6/11/20262.372.812.222.51628,1702.51
6/10/20261.932.591.842.321,013,8542.32
6/09/20261.901.991.701.7989,1931.79
6/08/20261.772.091.741.80444,8811.80
6/05/20261.921.921.501.81438,3041.81
6/04/20261.632.111.621.87464,1211.87
6/03/20261.551.761.421.61529,3301.61
6/02/20261.321.711.261.52544,4871.52
6/01/20261.551.651.231.37428,3951.37
5/29/20260.001.601.241.53446,8021.53
5/28/20261.261.541.211.38781,7131.38
5/27/20261.071.240.821.18803,5351.18
5/26/20260.861.130.771.08946,4671.08
5/22/20260.880.900.780.84335,4790.84
5/21/20260.901.050.750.871,157,9900.87
5/20/20262.762.770.901.093,704,4771.09
5/19/20263.845.492.712.832,169,1052.83
5/18/20267.368.103.423.77564,0833.77
5/15/20268.108.806.987.08220,8747.08
5/14/20268.999.088.238.3929,8848.39
5/13/20268.798.988.008.33100,5328.33
5/12/20268.139.498.138.6353,7158.63
5/11/20266.648.406.648.0266,0458.02
5/08/20266.217.056.216.88101,6856.88
5/07/20265.606.175.355.9443,4375.94
5/06/20264.505.254.504.9831,7754.98
5/05/20264.194.604.194.3512,5574.35
5/04/20264.434.654.274.2717,0464.27
5/01/20264.164.604.164.604,6484.60
4/30/20264.004.304.004.1626,0664.16
4/29/20264.034.243.803.8548,5513.85
4/28/20265.605.723.694.0056,4604.00
4/27/20265.705.904.935.5016,2265.50
4/24/20266.156.575.705.70103,9705.70