Life360, Inc. - Common Stock (LIF)

Historical Prices For Life360, Inc. - Common Stock (LIF)

Date Range:

2025-02-11 - 2025-05-11

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	45.58	45.79	44.77	45.72	449,049	45.72
5/08/2025	45.00	45.91	44.47	45.19	549,995	45.19
5/07/2025	44.27	44.89	44.05	44.84	428,732	44.84
5/06/2025	42.73	44.17	42.73	44.06	349,148	44.06
5/05/2025	43.79	44.12	43.44	43.56	253,405	43.56
5/02/2025	43.91	44.69	43.75	44.58	301,216	44.58
5/01/2025	43.50	44.03	43.00	43.32	477,968	43.32
4/30/2025	40.87	42.99	40.55	42.90	566,062	42.90
4/29/2025	41.12	41.72	40.54	41.64	348,065	41.64
4/28/2025	39.95	40.39	39.49	40.18	384,509	40.18
4/25/2025	39.12	40.30	38.94	40.14	311,767	40.14
4/24/2025	38.78	40.23	37.64	39.95	293,552	39.95
4/23/2025	39.45	40.28	38.31	38.36	437,227	38.36
4/22/2025	37.23	38.47	37.00	37.90	475,030	37.90
4/21/2025	36.91	37.03	35.62	36.34	288,579	36.34
4/17/2025	36.97	37.85	36.59	37.39	399,955	37.39
4/16/2025	36.37	37.34	35.58	36.30	424,489	36.30
4/15/2025	36.29	37.25	36.25	37.02	424,167	37.02
4/14/2025	36.16	36.70	35.28	36.02	381,253	36.02
4/11/2025	33.73	34.97	33.17	34.94	471,747	34.94
4/10/2025	34.50	35.45	32.71	33.95	616,076	33.95
4/09/2025	31.58	36.68	31.46	36.61	1,097,918	36.61
4/08/2025	34.55	34.55	30.99	31.62	674,563	31.62
4/07/2025	30.00	34.19	29.62	32.19	926,374	32.19
4/04/2025	33.82	34.00	31.00	31.78	1,055,461	31.78
4/03/2025	37.22	37.83	36.30	36.75	393,435	36.75
4/02/2025	38.38	39.83	37.71	39.48	291,439	39.48
4/01/2025	38.20	38.69	37.51	38.38	528,143	38.38
3/31/2025	38.20	39.76	36.36	38.39	614,421	38.39
3/28/2025	38.71	39.27	38.07	38.63	402,843	38.63
3/27/2025	39.56	39.63	38.90	38.95	348,390	38.95
3/26/2025	40.08	40.53	39.40	39.88	319,325	39.88
3/25/2025	40.26	41.58	40.26	41.40	1,696,496	41.40
3/24/2025	38.64	40.32	38.58	40.25	1,996,838	40.25
3/21/2025	40.34	40.57	38.00	38.12	2,760,394	38.12
3/20/2025	40.96	41.70	40.31	41.49	2,018,257	41.49
3/19/2025	40.00	41.92	39.88	41.20	1,849,909	41.20
3/18/2025	40.64	40.64	39.63	40.06	625,852	40.06
3/17/2025	40.20	41.17	40.03	41.14	580,716	41.14
3/14/2025	40.20	40.53	39.71	40.30	456,574	40.30
3/13/2025	40.68	40.68	39.43	39.59	410,745	39.59
3/12/2025	40.90	41.03	39.91	40.63	536,633	40.63
3/11/2025	40.29	42.16	39.54	40.71	1,013,206	40.71
3/10/2025	42.99	43.43	41.60	42.23	656,534	42.23
3/07/2025	41.20	43.95	41.00	43.94	633,613	43.94
3/06/2025	42.40	43.01	41.37	41.79	458,550	41.79
3/05/2025	41.64	43.27	41.16	43.09	399,145	43.09
3/04/2025	40.47	42.20	39.77	41.57	487,257	41.57
3/03/2025	43.43	44.34	41.45	41.64	361,121	41.64
2/28/2025	41.52	45.33	41.52	45.20	636,185	45.20
2/27/2025	42.42	44.96	40.52	40.58	284,997	40.58
2/26/2025	42.07	43.23	41.47	41.81	291,027	41.81
2/25/2025	43.98	44.80	41.67	42.10	344,909	42.10
2/24/2025	46.19	46.19	42.77	43.53	285,184	43.53
2/21/2025	47.24	47.24	45.23	45.31	364,743	45.31
2/20/2025	47.91	48.00	46.25	46.86	238,960	46.86
2/19/2025	46.77	47.97	46.45	47.92	342,018	47.92
2/18/2025	46.56	47.16	46.55	47.08	205,395	47.08
2/14/2025	46.81	47.11	46.27	46.46	171,900	46.46
2/13/2025	44.86	46.55	44.86	46.40	114,427	46.40
2/12/2025	44.43	45.48	44.43	44.91	109,864	44.91
2/11/2025	45.44	45.57	44.72	45.01	93,374	45.01