Life360, Inc. - Common Stock (LIF)

Historical Prices For Life360, Inc. - Common Stock (LIF)

Date Range:

2025-02-28 - 2025-05-30

Date	Open	High	Low	Close	Volume	Adjusted Close
5/29/2025	62.38	63.52	62.05	63.04	1,020,220	63.04
5/28/2025	62.53	63.20	62.08	62.80	1,060,308	62.80
5/27/2025	62.23	63.59	62.12	62.65	792,568	62.65
5/23/2025	59.17	61.64	58.64	61.36	722,525	61.36
5/22/2025	60.32	61.82	60.22	60.65	837,974	60.65
5/21/2025	61.16	63.68	60.79	60.80	1,102,008	60.80
5/20/2025	60.91	62.19	60.24	60.89	1,250,376	60.89
5/19/2025	58.85	60.43	58.11	60.37	821,209	60.37
5/16/2025	58.07	61.19	57.77	60.26	1,168,022	60.26
5/15/2025	57.89	59.46	56.80	58.57	1,015,815	58.57
5/14/2025	58.74	59.99	57.26	58.27	1,319,157	58.27
5/13/2025	50.00	62.63	49.36	59.62	2,212,531	59.62
5/12/2025	46.89	49.57	46.80	49.51	716,506	49.51
5/09/2025	45.58	45.79	44.77	45.72	449,049	45.72
5/08/2025	45.00	45.91	44.47	45.19	549,995	45.19
5/07/2025	44.27	44.89	44.05	44.84	428,732	44.84
5/06/2025	42.73	44.17	42.73	44.06	349,148	44.06
5/05/2025	43.79	44.12	43.44	43.56	253,405	43.56
5/02/2025	43.91	44.69	43.75	44.58	301,216	44.58
5/01/2025	43.50	44.03	43.00	43.32	477,968	43.32
4/30/2025	40.87	42.99	40.55	42.90	566,062	42.90
4/29/2025	41.12	41.72	40.54	41.64	348,065	41.64
4/28/2025	39.95	40.39	39.49	40.18	384,509	40.18
4/25/2025	39.12	40.30	38.94	40.14	311,767	40.14
4/24/2025	38.78	40.23	37.64	39.95	293,552	39.95
4/23/2025	39.45	40.28	38.31	38.36	437,227	38.36
4/22/2025	37.23	38.47	37.00	37.90	475,030	37.90
4/21/2025	36.91	37.03	35.62	36.34	288,579	36.34
4/17/2025	36.97	37.85	36.59	37.39	399,955	37.39
4/16/2025	36.37	37.34	35.58	36.30	424,489	36.30
4/15/2025	36.29	37.25	36.25	37.02	424,167	37.02
4/14/2025	36.16	36.70	35.28	36.02	381,253	36.02
4/11/2025	33.73	34.97	33.17	34.94	471,747	34.94
4/10/2025	34.50	35.45	32.71	33.95	616,076	33.95
4/09/2025	31.58	36.68	31.46	36.61	1,097,918	36.61
4/08/2025	34.55	34.55	30.99	31.62	674,563	31.62
4/07/2025	30.00	34.19	29.62	32.19	926,374	32.19
4/04/2025	33.82	34.00	31.00	31.20	1,055,461	31.20
4/03/2025	37.22	37.83	36.30	36.75	393,435	36.75
4/02/2025	38.38	39.83	37.71	39.48	291,439	39.48
4/01/2025	38.20	38.69	37.51	38.38	528,143	38.38
3/31/2025	38.20	39.76	36.36	38.39	614,421	38.39
3/28/2025	38.71	39.27	38.07	38.63	402,843	38.63
3/27/2025	39.56	39.63	38.90	38.95	348,390	38.95
3/26/2025	40.08	40.53	39.40	39.88	319,325	39.88
3/25/2025	40.26	41.58	40.26	41.40	1,696,496	41.40
3/24/2025	38.64	40.32	38.58	40.25	1,996,838	40.25
3/21/2025	40.34	40.57	38.00	38.12	2,760,394	38.12
3/20/2025	40.96	41.70	40.31	41.49	2,018,257	41.49
3/19/2025	40.00	41.92	39.88	41.20	1,849,909	41.20
3/18/2025	40.64	40.64	39.63	40.06	625,852	40.06
3/17/2025	40.20	41.17	40.03	41.14	580,716	41.14
3/14/2025	40.20	40.53	39.71	40.30	456,574	40.30
3/13/2025	40.68	40.68	39.43	39.59	410,745	39.59
3/12/2025	40.90	41.03	39.91	40.63	536,633	40.63
3/11/2025	40.29	42.16	39.54	40.71	1,013,206	40.71
3/10/2025	42.99	43.43	41.60	42.23	656,534	42.23
3/07/2025	41.20	43.95	41.00	43.94	633,613	43.94
3/06/2025	42.40	43.01	41.37	41.79	458,550	41.79
3/05/2025	41.64	43.27	41.16	43.09	399,145	43.09
3/04/2025	40.47	42.20	39.77	41.57	487,257	41.57
3/03/2025	43.43	44.34	41.45	41.64	361,121	41.64
2/28/2025	41.52	45.33	41.52	45.20	636,185	45.20