Mobile-health Network Solutions - Class A Ordinary Shares (MNDR)

0.8364
+0.0099 (1.20%)
NASDAQ · Last Trade: Apr 18th, 6:39 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mobile-health Network Solutions - Class A Ordinary Shares (MNDR)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/20260.810.840.780.8435,9510.84
4/16/20260.810.840.800.8331,5220.83
4/15/20260.830.830.780.83103,4690.83
4/14/20260.840.840.810.84132,9740.84
4/13/20260.810.850.770.85127,1340.85
4/10/20260.800.840.780.83118,5820.83
4/09/20260.840.840.780.83122,8240.83
4/08/20260.870.890.840.8543,5750.85
4/07/20260.890.890.820.88135,0020.88
4/06/20260.850.860.760.8683,3050.86
4/02/20260.830.860.810.85121,4540.85
4/01/20260.900.900.820.83158,7510.83
3/31/20260.850.900.830.90104,3510.90
3/30/20260.870.890.830.8681,9100.86
3/27/20261.011.010.820.88267,4740.88
3/26/20261.021.030.980.99101,3820.99
3/25/20260.941.030.941.02208,7771.02
3/24/20261.071.090.970.98282,9760.98
3/23/20261.141.180.981.06772,9851.06
3/20/20261.181.381.101.2226,192,6361.22
3/19/20261.021.030.900.97144,4700.97
3/18/20260.901.050.891.03693,5791.03
3/17/20260.840.850.810.8479,1800.84
3/16/20260.890.890.810.8574,8440.85
3/13/20260.860.900.830.8631,0820.86
3/12/20260.900.900.840.86104,2800.86
3/11/20260.880.900.870.9025,7530.90
3/10/20260.940.950.840.90114,2910.90
3/09/20260.920.920.850.8937,3490.89
3/06/20260.920.920.890.9248,0450.92
3/05/20260.840.970.840.92137,4640.92
3/04/20260.870.880.830.8758,9500.87
3/03/20260.860.900.850.8876,1160.88
3/02/20260.890.910.860.9155,9320.91
2/27/20260.870.930.870.9379,3020.93
2/26/20260.890.930.880.9348,7120.93
2/25/20260.940.950.890.9394,4260.93
2/24/20260.920.950.800.93147,6690.93
2/23/20260.961.000.900.93147,0900.93
2/20/20261.011.091.001.02462,1931.02
2/19/20261.011.020.920.99634,8580.99
2/18/20261.111.120.820.9715,830,3770.97
2/17/20260.850.900.790.887,849,1840.88
2/13/20260.900.910.800.86103,8740.86
2/12/20260.950.950.880.8882,5510.88
2/11/20260.950.970.900.9368,6220.93
2/10/20261.041.060.900.96565,5670.96
2/09/20260.961.070.961.01270,0701.01
2/06/20260.920.970.890.9578,3510.95
2/05/20260.960.990.920.9268,6420.92
2/04/20260.991.010.960.9660,1640.96
2/03/20261.021.021.001.0243,2861.02
2/02/20261.071.070.971.00111,4271.00
1/30/20261.031.161.031.09116,4971.09
1/29/20261.141.140.981.07780,3051.07
1/28/20261.201.211.131.1678,5101.16
1/27/20261.081.231.071.18148,8091.18
1/26/20261.121.151.011.09309,8091.09
1/23/20261.331.341.131.15855,0881.15
1/22/20261.821.881.351.632,094,5391.63
1/21/20261.271.931.221.766,965,5981.76
1/20/20261.041.291.011.27377,9771.27