Montauk Renewables, Inc. - Common Stock (MNTK)

Historical Prices For Montauk Renewables, Inc. - Common Stock (MNTK)

Date Range:

2025-02-28 - 2025-05-30

Date	Open	High	Low	Close	Volume	Adjusted Close
5/29/2025	1.86	1.97	1.86	1.95	180,979	1.95
5/28/2025	1.92	1.98	1.81	1.84	254,507	1.84
5/27/2025	1.94	1.96	1.88	1.91	214,766	1.91
5/23/2025	1.87	1.97	1.87	1.92	179,730	1.92
5/22/2025	1.86	1.98	1.85	1.95	325,050	1.95
5/21/2025	1.98	2.06	1.87	1.89	178,624	1.89
5/20/2025	2.07	2.12	2.00	2.04	119,947	2.04
5/19/2025	2.08	2.12	1.97	2.09	322,808	2.09
5/16/2025	2.23	2.23	2.08	2.08	211,635	2.08
5/15/2025	2.22	2.27	2.20	2.23	85,261	2.23
5/14/2025	2.31	2.31	2.15	2.22	186,753	2.22
5/13/2025	2.29	2.33	2.17	2.31	199,294	2.31
5/12/2025	2.17	2.36	2.17	2.29	131,963	2.29
5/09/2025	2.18	2.35	2.09	2.13	128,596	2.13
5/08/2025	2.26	2.38	2.20	2.33	135,179	2.33
5/07/2025	2.17	2.27	2.17	2.24	142,943	2.24
5/06/2025	2.09	2.25	2.09	2.14	80,178	2.14
5/05/2025	2.25	2.28	2.14	2.14	70,685	2.14
5/02/2025	2.16	2.27	2.08	2.24	86,499	2.24
5/01/2025	2.11	2.17	2.06	2.13	103,996	2.13
4/30/2025	2.11	2.20	2.09	2.10	213,322	2.10
4/29/2025	2.21	2.29	2.14	2.17	130,159	2.17
4/28/2025	2.20	2.28	2.17	2.24	113,582	2.24
4/25/2025	2.29	2.29	2.15	2.21	147,594	2.21
4/24/2025	2.23	2.36	2.18	2.33	135,312	2.33
4/23/2025	2.27	2.37	2.19	2.24	190,204	2.24
4/22/2025	2.05	2.20	2.04	2.20	143,683	2.20
4/21/2025	1.99	2.02	1.88	2.00	145,444	2.00
4/17/2025	2.08	2.12	1.97	2.05	239,019	2.05
4/16/2025	2.06	2.20	2.06	2.09	292,449	2.09
4/15/2025	2.05	2.05	1.94	1.99	197,817	1.99
4/14/2025	2.12	2.15	2.00	2.07	163,674	2.07
4/11/2025	2.12	2.12	1.95	2.08	152,323	2.08
4/10/2025	2.21	2.26	2.06	2.12	273,465	2.12
4/09/2025	1.86	2.35	1.86	2.28	378,882	2.28
4/08/2025	2.01	2.01	1.82	1.84	198,738	1.84
4/07/2025	1.86	2.02	1.80	1.92	323,573	1.92
4/04/2025	1.87	1.91	1.75	1.86	338,156	1.86
4/03/2025	2.03	2.08	1.90	1.91	171,961	1.91
4/02/2025	2.17	2.38	2.12	2.19	177,185	2.19
4/01/2025	2.08	2.25	2.04	2.22	256,812	2.22
3/31/2025	2.06	2.13	2.03	2.09	285,466	2.09
3/28/2025	2.19	2.27	2.07	2.09	271,380	2.09
3/27/2025	2.10	2.25	2.10	2.20	187,925	2.20
3/26/2025	2.27	2.39	2.06	2.09	219,927	2.09
3/25/2025	2.30	2.43	2.24	2.25	301,353	2.25
3/24/2025	2.23	2.64	2.23	2.30	435,479	2.30
3/21/2025	2.11	2.29	2.01	2.18	581,603	2.18
3/20/2025	2.04	2.52	2.04	2.14	544,408	2.14
3/19/2025	2.10	2.21	2.05	2.08	251,650	2.08
3/18/2025	2.20	2.42	2.00	2.07	463,974	2.07
3/17/2025	2.16	2.62	2.10	2.22	724,479	2.22
3/14/2025	2.44	2.72	2.06	2.06	234,753	2.06
3/13/2025	2.71	2.93	2.33	2.49	227,739	2.49
3/12/2025	2.82	2.85	2.71	2.85	215,714	2.85
3/11/2025	2.85	2.94	2.72	2.77	159,733	2.77
3/10/2025	3.13	3.13	2.80	2.82	161,655	2.82
3/07/2025	3.11	3.24	3.04	3.11	156,202	3.11
3/06/2025	3.05	3.31	3.05	3.12	155,996	3.12
3/05/2025	3.30	3.37	3.01	3.10	284,225	3.10
3/04/2025	3.19	3.75	3.19	3.30	612,476	3.30
3/03/2025	3.51	3.58	2.97	2.97	163,335	2.97
2/28/2025	3.78	3.81	3.43	3.43	301,012	3.43