Montauk Renewables, Inc. - Common Stock (MNTK)

Historical Prices For Montauk Renewables, Inc. - Common Stock (MNTK)

Date Range:

2025-02-11 - 2025-05-11

Date	Open	High	Low	Close	Volume	Adjusted Close
5/09/2025	2.18	2.35	2.09	2.13	128,596	2.13
5/08/2025	2.26	2.38	2.20	2.33	135,179	2.33
5/07/2025	2.17	2.27	2.17	2.24	142,943	2.24
5/06/2025	2.09	2.25	2.09	2.14	80,178	2.14
5/05/2025	2.25	2.28	2.14	2.14	70,685	2.14
5/02/2025	2.16	2.27	2.08	2.24	86,499	2.24
5/01/2025	2.11	2.17	2.06	2.13	103,996	2.13
4/30/2025	2.11	2.20	2.09	2.10	213,322	2.10
4/29/2025	2.21	2.29	2.14	2.17	130,159	2.17
4/28/2025	2.20	2.28	2.17	2.24	113,582	2.24
4/25/2025	2.29	2.29	2.15	2.21	147,594	2.21
4/24/2025	2.23	2.36	2.18	2.33	135,312	2.33
4/23/2025	2.27	2.37	2.19	2.24	190,204	2.24
4/22/2025	2.05	2.20	2.04	2.20	143,683	2.20
4/21/2025	1.99	2.02	1.88	2.00	145,444	2.00
4/17/2025	2.08	2.12	1.97	2.05	239,019	2.05
4/16/2025	2.06	2.20	2.06	2.09	292,449	2.09
4/15/2025	2.05	2.05	1.94	1.99	197,817	1.99
4/14/2025	2.12	2.15	2.00	2.07	163,674	2.07
4/11/2025	2.12	2.12	1.95	2.08	152,323	2.08
4/10/2025	2.21	2.26	2.06	2.12	273,465	2.12
4/09/2025	1.86	2.35	1.86	2.28	379,042	2.28
4/08/2025	2.01	2.01	1.82	1.84	198,738	1.84
4/07/2025	1.86	2.02	1.80	1.92	323,573	1.92
4/04/2025	1.87	1.95	1.75	1.95	338,156	1.95
4/03/2025	2.03	2.08	1.90	1.91	171,963	1.91
4/02/2025	2.17	2.38	2.12	2.19	177,185	2.19
4/01/2025	2.08	2.25	2.04	2.22	256,812	2.22
3/31/2025	2.06	2.13	2.03	2.09	285,466	2.09
3/28/2025	2.19	2.27	2.07	2.09	271,380	2.09
3/27/2025	2.10	2.25	2.10	2.20	187,925	2.20
3/26/2025	2.27	2.39	2.06	2.09	219,927	2.09
3/25/2025	2.30	2.43	2.24	2.25	301,353	2.25
3/24/2025	2.23	2.64	2.23	2.30	435,479	2.30
3/21/2025	2.11	2.29	2.01	2.18	581,603	2.18
3/20/2025	2.04	2.52	2.04	2.14	544,408	2.14
3/19/2025	2.10	2.21	2.05	2.09	251,650	2.09
3/18/2025	2.20	2.42	2.00	2.07	463,974	2.07
3/17/2025	2.16	2.62	2.10	2.22	724,479	2.22
3/14/2025	2.44	2.72	2.06	2.06	234,753	2.06
3/13/2025	2.71	2.93	2.33	2.49	227,739	2.49
3/12/2025	2.82	2.85	2.71	2.85	215,714	2.85
3/11/2025	2.85	2.94	2.72	2.77	159,733	2.77
3/10/2025	3.13	3.13	2.80	2.82	161,655	2.82
3/07/2025	3.11	3.24	3.04	3.11	156,202	3.11
3/06/2025	3.05	3.31	3.05	3.12	155,996	3.12
3/05/2025	3.30	3.37	3.01	3.10	284,236	3.10
3/04/2025	3.19	3.75	3.19	3.30	612,476	3.30
3/03/2025	3.51	3.58	2.97	2.97	163,335	2.97
2/28/2025	3.78	3.81	3.43	3.43	301,012	3.43
2/27/2025	4.13	4.22	3.82	3.82	153,977	3.82
2/26/2025	4.31	4.34	4.10	4.11	114,665	4.11
2/25/2025	4.20	4.36	4.16	4.28	118,659	4.28
2/24/2025	4.28	4.32	4.14	4.16	93,503	4.16
2/21/2025	4.56	4.61	4.20	4.21	125,546	4.21
2/20/2025	4.53	4.53	4.35	4.46	79,725	4.46
2/19/2025	4.62	4.62	4.34	4.53	119,231	4.53
2/18/2025	4.47	4.71	4.45	4.69	105,786	4.69
2/14/2025	4.37	4.53	4.34	4.45	131,993	4.45
2/13/2025	4.28	4.31	4.21	4.29	98,444	4.29
2/12/2025	4.19	4.28	4.18	4.21	89,122	4.21
2/11/2025	4.25	4.30	4.21	4.29	77,463	4.29