Modular Medical, Inc. - common stock (MODD)

Historical Prices For Modular Medical, Inc. - common stock (MODD)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	1.05	1.09	1.03	1.04	92,559	1.04
4/01/2025	1.09	1.11	1.06	1.08	22,287	1.08
3/31/2025	1.13	1.16	1.05	1.09	76,796	1.09
3/28/2025	1.14	1.15	1.09	1.10	57,286	1.10
3/27/2025	1.15	1.16	1.10	1.14	53,091	1.14
3/26/2025	1.15	1.19	1.05	1.15	167,218	1.15
3/25/2025	1.19	1.29	1.11	1.14	353,771	1.14
3/24/2025	1.15	1.16	1.03	1.10	95,936	1.10
3/21/2025	1.09	1.14	1.02	1.14	347,759	1.14
3/20/2025	0.93	1.21	0.88	1.05	495,315	1.05
3/19/2025	0.85	0.99	0.84	0.95	88,983	0.95
3/18/2025	0.89	0.94	0.86	0.88	33,270	0.88
3/17/2025	0.92	0.93	0.87	0.87	17,998	0.87
3/14/2025	0.88	0.90	0.84	0.90	63,081	0.90
3/13/2025	0.82	0.90	0.80	0.88	55,179	0.88
3/12/2025	0.84	0.90	0.78	0.87	61,273	0.87
3/11/2025	0.85	0.85	0.78	0.84	37,197	0.84
3/10/2025	0.88	0.88	0.82	0.82	49,413	0.82
3/07/2025	0.82	0.89	0.80	0.88	85,187	0.88
3/06/2025	0.79	0.81	0.76	0.81	25,672	0.81
3/05/2025	0.85	0.85	0.75	0.76	59,789	0.76
3/04/2025	0.76	0.77	0.70	0.75	104,051	0.75
3/03/2025	0.85	0.86	0.68	0.77	284,222	0.77
2/28/2025	0.85	0.89	0.82	0.85	80,133	0.85
2/27/2025	0.94	0.97	0.84	0.84	97,601	0.84
2/26/2025	0.94	1.00	0.92	0.94	84,188	0.94
2/25/2025	1.02	1.02	0.93	0.96	82,512	0.96
2/24/2025	1.07	1.11	1.03	1.03	72,390	1.03
2/21/2025	1.12	1.12	1.07	1.08	21,323	1.08
2/20/2025	1.10	1.12	1.07	1.09	108,335	1.09
2/19/2025	1.12	1.15	1.10	1.11	51,062	1.11
2/18/2025	1.10	1.15	1.08	1.10	125,566	1.10
2/14/2025	1.12	1.18	1.10	1.10	105,712	1.10
2/13/2025	1.16	1.18	1.14	1.15	71,414	1.15
2/12/2025	1.18	1.22	1.15	1.16	41,862	1.16
2/11/2025	1.21	1.22	1.18	1.20	39,829	1.20
2/10/2025	1.28	1.28	1.18	1.20	72,192	1.20
2/07/2025	1.26	1.26	1.19	1.21	103,392	1.21
2/06/2025	1.23	1.25	1.18	1.19	96,400	1.19
2/05/2025	1.26	1.29	1.20	1.25	60,230	1.25
2/04/2025	1.26	1.29	1.21	1.28	51,159	1.28
2/03/2025	1.28	1.29	1.24	1.27	22,321	1.27
1/31/2025	1.30	1.30	1.26	1.28	24,401	1.28
1/30/2025	1.29	1.32	1.27	1.30	63,400	1.30
1/29/2025	1.26	1.29	1.24	1.26	55,136	1.26
1/28/2025	1.32	1.34	1.24	1.26	76,161	1.26
1/27/2025	1.29	1.30	1.28	1.29	48,400	1.29
1/24/2025	1.29	1.35	1.29	1.30	151,789	1.30
1/23/2025	1.28	1.29	1.23	1.29	37,883	1.29
1/22/2025	1.17	1.28	1.16	1.24	84,134	1.24
1/21/2025	1.21	1.30	1.17	1.19	47,590	1.19
1/17/2025	1.25	1.25	1.18	1.21	22,437	1.21
1/16/2025	1.18	1.25	1.16	1.22	36,403	1.22
1/15/2025	1.17	1.26	1.16	1.19	54,118	1.19
1/14/2025	1.30	1.34	1.16	1.17	96,018	1.17
1/13/2025	1.31	1.32	1.22	1.26	130,245	1.26
1/10/2025	1.42	1.42	1.28	1.32	93,508	1.32
1/08/2025	1.40	1.40	1.32	1.34	30,812	1.34
1/07/2025	1.44	1.44	1.38	1.40	66,729	1.40
1/06/2025	1.45	1.45	1.36	1.40	61,344	1.40
1/03/2025	1.40	1.49	1.40	1.45	131,246	1.45