Mersana Therapeutics, Inc. - Common Stock (MRSN)

29.08
+0.00 (0.00%)
NASDAQ · Last Trade: Mar 17th, 6:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Mersana Therapeutics, Inc. - Common Stock (MRSN)

DateOpenHighLowCloseVolumeAdjusted Close
1/05/202629.040.0029.0829.08029.08
1/02/202629.0029.3328.7329.04104,07529.04
12/31/202528.4828.9628.4828.93174,63128.93
12/30/202528.5628.9828.1128.65302,77428.65
12/29/202528.8729.1128.4028.73149,74628.73
12/26/202529.1029.1528.9129.0782,39729.07
12/24/202529.0129.1429.0029.1014,00829.10
12/23/202528.8829.0728.8529.0060,71829.00
12/22/202528.9129.1228.8628.9231,65828.92
12/19/202529.2929.3928.8428.9485,36128.94
12/18/202529.0329.1028.7229.1038,47029.10
12/17/202528.5629.2028.5529.06116,25929.06