Nathan's Famous, Inc. - Common Stock (NATH)

Historical Prices For Nathan's Famous, Inc. - Common Stock (NATH)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	94.86	95.99	88.00	95.85	9,136	95.85
4/01/2025	96.36	96.45	95.72	95.97	4,878	95.97
3/31/2025	94.64	96.63	94.61	96.38	12,487	96.38
3/28/2025	97.00	97.00	94.80	94.80	6,476	94.80
3/27/2025	95.69	96.00	94.77	94.92	9,159	94.92
3/26/2025	93.41	94.87	93.41	94.87	7,038	94.87
3/25/2025	94.79	94.79	92.64	92.64	7,086	92.64
3/24/2025	95.58	95.58	93.65	93.95	9,950	93.95
3/21/2025	92.86	94.79	91.57	94.23	27,502	94.23
3/20/2025	94.77	94.77	93.59	93.59	4,772	93.59
3/19/2025	96.39	96.39	94.50	95.49	5,779	95.49
3/18/2025	93.95	95.60	92.98	95.56	14,184	95.56
3/17/2025	93.20	94.63	92.78	93.76	15,893	93.76
3/14/2025	92.75	93.82	92.66	92.66	10,161	92.66
3/13/2025	92.97	92.97	91.40	91.80	10,818	91.80
3/12/2025	93.91	95.09	92.86	93.69	11,028	93.69
3/11/2025	94.59	95.50	93.41	94.00	9,428	94.00
3/10/2025	97.66	97.66	94.59	94.59	8,225	94.59
3/07/2025	97.30	97.96	96.42	97.96	12,253	97.96
3/06/2025	96.22	97.39	94.53	96.50	13,669	96.50
3/05/2025	98.29	99.69	97.37	97.37	10,669	97.37
3/04/2025	99.92	100.98	98.20	98.73	10,860	98.73
3/03/2025	101.91	102.93	100.79	100.91	8,942	100.91
2/28/2025	102.40	102.40	100.65	101.91	12,866	101.91
2/27/2025	104.50	104.51	101.60	101.63	20,996	101.63
2/26/2025	102.48	104.96	102.00	104.77	47,666	104.77
2/25/2025	101.78	103.30	100.79	100.79	13,155	100.79
2/24/2025	101.23	102.05	100.13	100.13	12,614	100.13
2/21/2025	100.15	102.81	98.67	100.10	15,763	100.10
2/20/2025	100.87	100.88	97.85	100.15	9,815	100.15
2/19/2025	99.06	100.88	98.00	100.78	8,753	100.78
2/18/2025	98.70	102.00	98.45	100.02	14,926	100.02
2/14/2025	101.29	102.50	97.91	98.70	37,874	98.20
2/13/2025	92.48	102.27	91.00	100.50	83,762	99.99
2/12/2025	86.43	88.80	86.43	87.51	7,789	87.07
2/11/2025	85.56	88.35	85.56	87.60	10,503	87.16
2/10/2025	85.25	86.10	84.72	86.10	5,730	85.66
2/07/2025	84.50	85.20	84.35	84.35	6,292	83.92
2/06/2025	83.52	87.00	83.19	85.64	11,470	85.21
2/05/2025	82.35	83.41	82.10	83.41	6,913	82.99
2/04/2025	81.27	82.78	81.27	82.70	5,136	82.28
2/03/2025	80.81	82.16	80.81	82.16	6,045	81.74
1/31/2025	80.95	80.95	79.60	80.91	7,375	80.50
1/30/2025	82.22	83.68	80.97	81.49	5,197	81.08
1/29/2025	82.30	82.30	80.75	81.55	4,017	81.14
1/28/2025	82.99	82.99	81.40	81.40	7,505	80.99
1/27/2025	79.85	83.74	78.55	83.00	18,463	82.58
1/24/2025	79.17	80.92	79.17	79.78	9,348	79.38
1/23/2025	78.11	79.17	78.00	79.17	6,264	78.77
1/22/2025	79.86	79.86	77.92	77.92	4,627	77.53
1/21/2025	78.00	80.23	78.00	79.81	16,170	79.41
1/17/2025	78.93	78.98	77.67	78.08	7,769	77.68
1/16/2025	78.16	78.16	77.29	78.06	6,277	77.66
1/15/2025	77.05	78.47	77.05	78.47	3,711	78.07
1/14/2025	77.99	78.20	76.51	76.84	9,703	76.45
1/13/2025	75.42	77.30	75.14	77.30	7,377	76.91
1/10/2025	76.50	76.99	75.50	76.79	8,445	76.40
1/08/2025	77.50	79.03	77.15	77.30	11,228	76.91
1/07/2025	77.57	78.24	76.40	78.09	11,988	77.69
1/06/2025	79.42	79.45	78.50	78.56	16,012	78.16