Inotiv, Inc. - Common Stock (NOTV)

0.0799
+0.00 (0.00%)
NASDAQ· Last Trade: Aug 25th, 10:42 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Inotiv, Inc. - Common Stock (NOTV)

DateOpenHighLowCloseVolumeAdjusted Close
6/10/20260.100.000.100.0800.08
6/09/20260.090.100.080.1025,597,3040.10
6/08/20260.140.140.110.1151,978,2990.11
6/05/20260.090.170.080.171,066,873,0000.17
6/04/20260.100.110.080.0915,116,8510.09
6/03/20260.160.160.100.1222,683,1740.12
6/02/20260.280.290.260.261,431,1640.26
6/01/20260.290.320.290.311,164,9080.31
5/29/20260.280.300.270.29536,8260.29
5/28/20260.270.300.270.281,521,6300.28
5/27/20260.260.280.260.27578,7830.27
5/26/20260.270.280.260.27321,1360.27