BeOne Medicines Ltd. - American Depositary Shares (ONC)

291.74
-7.28 (-2.44%)
NASDAQ · Last Trade: Mar 5th, 3:36 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BeOne Medicines Ltd. - American Depositary Shares (ONC)

DateOpenHighLowCloseVolumeAdjusted Close
3/04/2026296.47300.60293.70299.02355,800299.02
3/03/2026299.20301.94293.27297.04542,460297.04
3/02/2026305.50315.00304.62314.36323,397314.36
2/27/2026318.66323.24314.23316.99364,170316.99
2/26/2026328.62334.05315.50322.37747,326322.37
2/25/2026357.71358.80347.85352.23401,585352.23
2/24/2026361.67372.73361.67369.00316,429369.00
2/23/2026360.00371.17360.00370.64218,068370.64
2/20/2026355.95363.68354.36362.14195,593362.14
2/19/2026359.05365.60352.93354.48149,218354.48
2/18/2026352.82359.80352.82359.05126,306359.05
2/17/2026346.07356.71345.04354.86185,183354.86
2/13/2026345.19352.18345.19346.07112,299346.07
2/12/2026353.22353.22342.00346.42140,803346.42
2/11/2026353.45354.01345.02351.27110,807351.27
2/10/2026353.87358.38351.64353.43172,932353.43
2/09/2026350.69358.00345.47348.85247,157348.85
2/06/2026346.74354.63340.00354.20269,697354.20
2/05/2026348.24353.69345.44347.00420,116347.00
2/04/2026348.79355.43345.19352.00312,501352.00
2/03/2026342.37351.39341.52346.38261,264346.38
2/02/2026333.11345.10328.91345.00365,547345.00
1/30/2026343.92349.98339.19340.38296,852340.38
1/29/2026350.00353.00345.54350.00310,910350.00
1/28/2026348.41352.00344.33350.00254,560350.00
1/27/2026335.68341.29334.36336.16131,700336.16
1/26/2026336.55340.08335.10337.7998,284337.79
1/23/2026341.05344.19338.32339.32167,589339.32
1/22/2026331.18342.00331.18338.81289,021338.81
1/21/2026333.43344.81332.90341.64315,857341.64
1/20/2026328.69335.91325.10334.28272,312334.28
1/16/2026338.07340.83336.18338.19153,661338.19
1/15/2026342.41345.98332.52338.29165,056338.29
1/14/2026343.90353.10337.25346.75287,581346.75
1/13/2026339.16352.46335.29351.06359,609351.06
1/12/2026340.87341.16330.63333.99537,718333.99
1/09/2026329.29340.81328.75337.89666,561337.89
1/08/2026332.84332.84317.97320.37419,126320.37
1/07/2026331.76335.32328.31333.87510,026333.87
1/06/2026323.65328.86318.89320.35293,081320.35
1/05/2026322.50327.95312.70320.30355,845320.30
1/02/2026305.32311.22304.78311.02187,190311.02
12/31/2025304.46305.50302.62303.81211,512303.81
12/30/2025303.73310.88302.14304.72252,093304.72
12/29/2025309.69310.75307.10310.30218,182310.30
12/26/2025311.24313.23310.29312.3999,076312.39
12/24/2025309.12314.46308.16311.73128,094311.73
12/23/2025310.80313.12306.61312.32219,972312.32
12/22/2025314.05315.48310.77313.36215,958313.36
12/19/2025308.19318.12308.00316.05381,338316.05
12/18/2025305.80309.87304.66307.02183,577307.02
12/17/2025305.82308.97302.00306.05327,288306.05
12/16/2025301.08305.82299.50304.31361,021304.31
12/15/2025307.48315.59300.82310.67756,892310.67
12/12/2025320.84322.55318.09319.06179,668319.06
12/11/2025318.21326.77318.21320.84189,917320.84
12/10/2025318.28322.95315.50322.68140,407322.68
12/09/2025317.33323.29316.40318.69307,379318.69
12/08/2025324.99331.83324.68326.49251,218326.49
12/05/2025332.64332.64310.11322.90603,845322.90