Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031 (OXLCM)

25.36
-0.04 (-0.16%)
NASDAQ· Last Trade: Jun 4th, 3:36 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Oxford Lane Capital Corp. - Preferred Stock Shares, 8.25% Series 2031 (OXLCM)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202625.4025.4425.3625.368,43525.36
6/02/202625.4025.4025.4025.401,86625.40
6/01/202625.4025.4025.4025.401,87425.40
5/29/20260.0025.4025.3625.401,85825.40
5/28/202625.2225.4025.2225.283,42725.28
5/27/202625.3025.3025.2225.226,00925.22
5/26/202625.2025.3025.2025.309,26525.30
5/22/202625.3025.3025.2025.272,37125.27
5/21/202625.2825.3025.2025.203,45525.20
5/20/202625.2725.3025.2525.302,53325.30
5/19/202625.3025.3025.2025.262,38425.26
5/18/202625.3525.4025.3025.315,42225.31
5/15/202625.2325.4025.1525.403,76525.40
5/14/202625.3325.3325.2625.333,07425.16
5/13/202625.3325.3325.2925.333,41825.16
5/12/202625.2925.3525.2825.332,04725.16
5/11/202625.3025.3325.1425.3010,86125.13
5/08/202625.3025.3425.2225.305,90225.13
5/07/202625.2725.2825.2725.284,24025.11
5/06/202625.2525.2525.2225.259,35425.08
5/05/202625.2525.2525.2425.255,07625.08
5/04/202625.1825.2525.1825.2422,68825.07
5/01/202625.1025.1525.1025.1511,75724.98
4/30/202625.0625.1025.0525.106,32724.93
4/29/202625.0625.1025.0225.068,17724.89
4/28/202624.9425.2024.9425.0211,26424.85
4/27/202624.9524.9924.9324.9812,39624.81
4/24/202624.9024.9524.9024.954,24124.78
4/23/202624.9024.9524.9024.917,88924.74
4/22/202624.8724.9024.8724.909,21324.73
4/21/202624.8524.9424.8524.8728,93324.70
4/20/202624.8424.9024.8324.8540,37424.68
4/17/202624.7724.8024.7524.768,39524.59
4/16/202624.7524.8024.6524.7812,77124.61
4/15/202624.8524.9024.8024.8919,08224.48
4/14/202624.8724.8724.7524.8540,70624.44
4/13/202624.8724.8824.8024.8811,34624.47
4/10/202624.9024.9024.8424.879,28324.46
4/09/202624.8324.9024.8324.899,07524.48
4/08/202624.7924.8124.7624.7936,91724.38
4/07/202624.8024.8024.7724.799,36824.38
4/06/202624.7024.8024.6824.7723,56024.36
4/02/202624.6524.7024.6024.7019,94624.29
4/01/202624.5624.7024.5624.7020,55924.29
3/31/202624.5524.6524.5224.5621,23924.16
3/30/202624.6024.6024.5224.6021,78924.20
3/27/202624.5824.6024.5024.5924,65324.19
3/26/202624.6124.6124.5024.6011,00524.19
3/25/202624.5524.6524.4824.6037,79824.20
3/24/202624.5324.7024.4024.6046,51024.20