Rocket Pharmaceuticals, Inc. - Common Stock (RCKT)

Historical Prices For Rocket Pharmaceuticals, Inc. - Common Stock (RCKT)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/02/2025	5.72	6.31	5.70	6.30	4,523,310	6.30
4/01/2025	6.60	6.65	5.79	5.81	7,729,648	5.81
3/31/2025	7.21	7.28	6.26	6.67	6,510,833	6.67
3/28/2025	7.83	7.94	7.48	7.59	1,094,339	7.59
3/27/2025	7.69	7.98	7.64	7.88	1,934,063	7.88
3/26/2025	8.20	8.21	7.67	7.69	1,937,245	7.69
3/25/2025	8.70	8.80	8.12	8.17	1,580,830	8.17
3/24/2025	8.46	8.78	8.40	8.73	1,156,792	8.73
3/21/2025	8.26	8.70	8.22	8.43	3,252,073	8.43
3/20/2025	8.36	8.58	8.23	8.32	1,182,331	8.32
3/19/2025	8.35	8.61	8.13	8.46	1,089,847	8.46
3/18/2025	8.54	8.65	8.24	8.35	1,489,008	8.35
3/17/2025	8.84	8.89	8.34	8.83	1,548,060	8.83
3/14/2025	8.63	8.81	8.50	8.76	1,069,813	8.76
3/13/2025	8.77	8.79	8.27	8.50	1,547,220	8.50
3/12/2025	8.74	8.90	8.26	8.80	2,478,519	8.80
3/11/2025	8.54	8.66	8.06	8.21	1,730,854	8.21
3/10/2025	8.67	8.79	8.57	8.59	1,099,553	8.59
3/07/2025	8.92	9.11	8.68	8.77	1,081,206	8.77
3/06/2025	9.10	9.26	8.80	8.99	1,557,491	8.99
3/05/2025	8.71	9.35	8.71	9.21	1,499,953	9.21
3/04/2025	8.57	8.83	8.25	8.66	1,741,872	8.66
3/03/2025	9.42	9.42	8.78	8.79	1,489,360	8.79
2/28/2025	9.55	9.73	8.94	9.45	1,987,647	9.45
2/27/2025	9.50	9.80	9.37	9.40	1,008,482	9.40
2/26/2025	9.51	9.84	9.38	9.52	1,057,134	9.52
2/25/2025	10.08	10.17	9.22	9.36	2,037,944	9.36
2/24/2025	10.50	10.62	10.02	10.05	1,063,180	10.05
2/21/2025	10.99	11.08	10.42	10.47	1,077,539	10.47
2/20/2025	10.91	11.09	10.75	10.87	868,103	10.87
2/19/2025	10.60	11.08	10.58	10.92	924,354	10.92
2/18/2025	10.55	11.11	10.48	10.80	1,167,844	10.80
2/14/2025	10.30	10.60	10.22	10.47	929,854	10.47
2/13/2025	9.90	10.15	9.64	10.12	985,312	10.12
2/12/2025	9.69	9.87	9.33	9.86	1,272,745	9.86
2/11/2025	10.00	10.15	9.74	9.88	2,433,170	9.88
2/10/2025	10.35	10.39	9.90	10.11	1,403,807	10.11
2/07/2025	10.63	10.73	10.20	10.34	1,329,020	10.34
2/06/2025	11.27	11.27	10.64	10.65	921,444	10.65
2/05/2025	11.00	11.45	11.00	11.24	909,164	11.24
2/04/2025	10.53	11.13	10.46	11.08	846,569	11.08
2/03/2025	10.44	10.71	10.11	10.56	1,344,252	10.56
1/31/2025	10.79	11.15	10.62	10.74	1,822,555	10.74
1/30/2025	10.51	10.79	10.25	10.69	2,113,138	10.69
1/29/2025	10.48	10.66	10.22	10.41	1,156,500	10.41
1/28/2025	10.69	10.73	10.20	10.58	1,131,605	10.58
1/27/2025	10.86	11.31	10.32	10.71	1,880,592	10.71
1/24/2025	11.03	11.27	10.63	10.71	1,430,663	10.71
1/23/2025	10.33	11.17	10.15	11.08	1,281,128	11.08
1/22/2025	10.07	10.60	10.07	10.48	1,500,415	10.48
1/21/2025	10.46	10.57	10.10	10.16	1,441,813	10.16
1/17/2025	10.34	10.61	10.14	10.31	1,729,051	10.31
1/16/2025	10.87	10.96	10.12	10.21	1,908,688	10.21
1/15/2025	10.88	11.24	10.56	10.88	1,697,078	10.88
1/14/2025	10.88	10.93	10.32	10.43	2,017,307	10.43
1/13/2025	10.96	11.00	10.28	10.73	2,691,071	10.73
1/10/2025	11.68	11.68	10.88	11.14	1,847,574	11.14
1/08/2025	12.40	12.65	11.68	11.79	1,415,050	11.79
1/07/2025	12.44	13.30	12.40	12.55	1,627,470	12.55
1/06/2025	12.66	12.94	12.32	12.35	1,158,152	12.35
1/03/2025	12.87	12.91	12.44	12.56	1,189,529	12.56