Singularity Future Technology Ltd. - Common Stock (SGLY)

Last Price5.2300

Change+0.6200 (13.45%)

NASDAQ· Last Trade: Aug 1st, 3:02 PM EDT

Historical Prices For Singularity Future Technology Ltd. - Common Stock (SGLY)

Date Range:

2026-05-01 - 2026-08-01

Date	Open	High	Low	Close	Volume	Adjusted Close
7/31/2026	4.47	5.42	4.40	5.23	235,076	5.23
7/30/2026	4.51	4.61	4.34	4.61	28,266	4.61
7/29/2026	4.45	5.21	4.45	4.51	72,032	4.51
7/28/2026	4.00	5.00	3.92	4.46	210,733	4.46
7/27/2026	3.42	4.42	3.42	4.01	112,253	4.01
7/24/2026	0.26	0.28	0.25	0.27	269,713	3.76
7/23/2026	0.24	0.27	0.23	0.25	527,407	3.44
7/22/2026	0.26	0.27	0.23	0.26	582,870	3.68
7/21/2026	0.26	0.27	0.25	0.27	99,549	3.72
7/20/2026	0.25	0.28	0.24	0.26	100,136	3.64
7/17/2026	0.26	0.28	0.25	0.26	93,164	3.70
7/16/2026	0.28	0.29	0.26	0.27	237,039	3.82
7/15/2026	0.26	0.31	0.25	0.27	1,522,393	3.81
7/14/2026	0.23	0.26	0.18	0.24	11,042,382	3.42
7/13/2026	0.30	0.30	0.29	0.29	31,122,963	4.02
7/10/2026	0.30	0.31	0.29	0.29	13,713	4.13
7/09/2026	0.30	0.30	0.29	0.29	39,179	4.06
7/08/2026	0.29	0.30	0.29	0.29	12,464	4.02
7/07/2026	0.29	0.31	0.29	0.29	125,867	4.10
7/06/2026	0.32	0.32	0.29	0.30	106,278	4.20
7/02/2026	0.31	0.33	0.31	0.31	45,890	4.36
7/01/2026	0.30	0.33	0.30	0.31	482,883	4.36
6/30/2026	0.31	0.32	0.30	0.30	44,216	4.20
6/29/2026	0.32	0.32	0.30	0.30	51,593	4.21
6/26/2026	0.31	0.32	0.30	0.30	88,944	4.23
6/25/2026	0.35	0.35	0.30	0.30	130,602	4.23
6/24/2026	0.35	0.35	0.34	0.34	29,187	4.76
6/23/2026	0.35	0.35	0.34	0.34	80,211	4.72
6/22/2026	0.37	0.37	0.35	0.35	70,708	4.84
6/18/2026	0.34	0.36	0.34	0.36	58,331	5.11
6/17/2026	0.34	0.35	0.34	0.34	33,144	4.76
6/16/2026	0.34	0.35	0.34	0.34	30,576	4.70
6/15/2026	0.35	0.35	0.34	0.34	242,988	4.80
6/12/2026	0.35	0.36	0.35	0.35	52,341	4.91
6/11/2026	0.35	0.37	0.35	0.36	94,859	5.10
6/10/2026	0.34	0.36	0.34	0.36	72,780	5.00
6/09/2026	0.35	0.36	0.34	0.36	183,896	5.03
6/08/2026	0.37	0.37	0.34	0.35	693,265	4.96
6/05/2026	0.38	0.39	0.37	0.38	103,333	5.31
6/04/2026	0.38	0.40	0.38	0.40	151,907	5.59
6/03/2026	0.39	0.41	0.37	0.39	174,700	5.39
6/02/2026	0.40	0.43	0.37	0.39	578,084	5.51
6/01/2026	0.39	0.40	0.37	0.39	66,715	5.46
5/29/2026	0.39	0.39	0.36	0.39	76,927	5.42
5/28/2026	0.39	0.39	0.37	0.39	110,430	5.42
5/27/2026	0.38	0.40	0.37	0.38	40,496	5.34
5/26/2026	0.40	0.41	0.38	0.39	103,441	5.50
5/22/2026	0.40	0.41	0.38	0.40	46,852	5.60
5/21/2026	0.41	0.41	0.39	0.40	107,932	5.60
5/20/2026	0.41	0.42	0.41	0.42	31,876	5.87
5/19/2026	0.41	0.42	0.41	0.42	36,112	5.95
5/18/2026	0.41	0.43	0.41	0.43	155,743	6.00
5/15/2026	0.42	0.44	0.42	0.44	55,107	6.16
5/14/2026	0.44	0.44	0.42	0.44	88,324	6.15
5/13/2026	0.42	0.43	0.42	0.44	33,587	6.12
5/12/2026	0.45	0.46	0.42	0.44	117,942	6.17
5/11/2026	0.45	0.45	0.42	0.43	31,765	6.09
5/08/2026	0.44	0.46	0.43	0.46	112,511	6.41
5/07/2026	0.45	0.45	0.43	0.44	39,602	6.23
5/06/2026	0.45	0.46	0.40	0.46	110,305	6.43
5/05/2026	0.46	0.47	0.45	0.47	152,498	6.51
5/04/2026	0.45	0.46	0.44	0.46	63,402	6.37
5/01/2026	0.47	0.47	0.44	0.47	87,985	6.51