Taoping Inc. - Ordinary Shares (TAOP)

1.3200
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 17th, 5:35 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Taoping Inc. - Ordinary Shares (TAOP)

DateOpenHighLowCloseVolumeAdjusted Close
4/16/20261.241.331.241.3231,0641.32
4/15/20261.291.311.251.262,6131.26
4/14/20261.241.301.221.266,5671.26
4/13/20261.321.321.221.235,9771.23
4/10/20261.281.281.231.234,6591.23
4/09/20261.231.251.221.235,2071.23
4/08/20261.251.311.211.2572,4891.25
4/07/20261.261.331.261.264,7841.26
4/06/20261.331.351.301.3010,7911.30
4/02/20261.341.381.291.339,9441.33
4/01/20261.371.381.301.308,9071.30
3/31/20261.391.421.331.399,4021.39
3/30/20261.431.431.381.394,8551.39
3/27/20261.521.521.371.4418,4661.44
3/26/20261.351.481.351.4814,1061.48
3/25/20261.521.521.341.348,3211.34
3/24/20261.411.591.361.4410,5791.44
3/23/20261.501.501.341.4122,6921.41
3/20/20261.401.501.311.4827,9161.48
3/19/20261.661.671.191.2969,9521.29
3/18/20261.821.821.621.6847,7621.68
3/17/20261.681.801.521.80145,9651.80
3/16/20261.321.891.271.73411,2901.73
3/13/20261.291.451.261.4514,9311.45
3/12/20261.341.371.271.344,1701.34
3/11/20261.351.391.261.302,6231.30
3/10/20261.391.461.331.3913,5281.39
3/09/20261.291.301.291.302,4621.30
3/06/20261.461.461.381.411,3071.41
3/05/20261.341.481.341.434,7371.43
3/04/20261.401.401.351.361,9971.36
3/03/20261.331.371.331.361,5791.36
3/02/20261.341.491.341.495,0541.49
2/27/20261.411.491.411.436,7741.43
2/26/20261.431.451.401.403,2391.40
2/25/20261.421.431.421.439021.43
2/24/20261.441.491.411.415,1391.41
2/23/20261.351.451.341.412,8031.41
2/20/20261.351.461.331.3713,5761.37
2/19/20261.381.591.341.3622,6521.36
2/18/20261.271.361.231.3413,2291.34
2/17/20261.371.371.311.346,7361.34
2/13/20261.311.371.311.3213,6251.32
2/12/20261.241.301.241.263,8401.26
2/11/20261.311.391.281.304,6931.30
2/10/20261.341.361.231.2821,4801.28
2/09/20261.501.501.341.3412,2691.34
2/06/20261.411.481.411.465,7111.46
2/05/20261.471.481.411.4129,5611.41
2/04/20261.671.671.461.5920,0141.59
2/03/20261.701.701.421.6327,5671.63
2/02/20261.821.821.601.7042,6671.70
1/30/20261.771.991.541.88100,6461.88
1/29/20261.601.921.441.77196,9491.77
1/28/20261.481.921.421.56858,2861.56
1/27/20261.481.481.331.4018,6891.40
1/26/20261.511.641.461.4823,1741.48
1/23/20261.461.621.401.588,7551.58
1/22/20261.481.481.331.4813,1121.48
1/21/20261.511.581.481.5018,0551.50
1/20/20261.541.631.541.5910,0131.59