Brag House Holdings, Inc. - Common Stock (TBH)

Last Price3.5200

Change+0.00 (0.00%)

NASDAQ· Last Trade: Sep 9th, 6:08 PM EDT

Historical Prices For Brag House Holdings, Inc. - Common Stock (TBH)

Date Range:

2026-06-09 - 2026-09-09

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	4.01	0.00	4.01	3.52	0	3.52
6/29/2026	4.00	4.24	3.82	4.01	70,111	4.01
6/26/2026	3.85	4.31	3.81	4.01	70,034	4.01
6/25/2026	4.09	4.25	3.81	4.06	38,824	4.06
6/24/2026	4.12	4.31	3.81	4.02	40,481	4.02
6/23/2026	3.89	4.24	3.83	4.23	55,171	4.23
6/22/2026	4.37	4.63	3.42	4.01	149,648	4.01
6/18/2026	4.11	4.61	3.91	4.34	65,148	4.34
6/17/2026	3.96	4.10	3.90	4.09	33,015	4.09
6/16/2026	3.97	4.12	3.86	4.01	37,152	4.01
6/15/2026	4.31	4.48	3.80	4.04	38,024	4.04
6/12/2026	4.70	4.88	4.09	4.31	102,056	4.31
6/11/2026	4.11	4.75	3.88	4.45	154,202	4.45
6/10/2026	4.21	4.24	3.99	4.10	53,317	4.10