Union Bankshares, Inc. - Common Stock (UNB)

23.92
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 16th, 6:47 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Union Bankshares, Inc. - Common Stock (UNB)

DateOpenHighLowCloseVolumeAdjusted Close
4/15/202624.1224.3423.9023.923,07823.92
4/14/202624.2524.3024.0724.302,48824.30
4/13/202623.7524.6223.7024.502,99124.50
4/10/202624.1824.5124.1224.423,86724.42
4/09/202624.0024.3923.8124.393,21624.39
4/08/202624.1724.4624.1724.464,87924.46
4/07/202623.9223.9223.7223.766,75023.76
4/06/202624.3024.3024.0624.063,64724.06
4/02/202624.4824.7024.0024.702,36324.70
4/01/202624.6524.6624.4024.406,09924.40
3/31/202624.4324.8523.9824.328,04624.32
3/30/202623.9224.2223.3524.227,29124.22
3/27/202623.2523.5223.2523.255,50723.25
3/26/202623.0123.9323.0123.152,25223.15
3/25/202623.7523.7523.0223.298,75223.29
3/24/202623.7523.7523.3423.343,39123.34
3/23/202623.2824.2423.2524.1210,68524.12
3/20/202622.7123.1722.3722.5019,42422.50
3/19/202622.8223.1822.4622.715,35122.71
3/18/202623.2523.2522.5822.628,28722.62
3/17/202623.0423.8023.0423.138,16523.13
3/16/202624.1524.1523.4523.452,87123.45
3/13/202623.7823.7823.5123.523,11123.52
3/12/202623.1623.7423.1623.526,38723.52
3/11/202623.2923.8623.2923.6215,64923.62
3/10/202623.6623.7723.5023.552,77923.55
3/09/202623.7524.0023.5724.008,59924.00
3/06/202623.1623.7723.1123.4410,68223.44
3/05/202624.3824.3923.8824.067,17624.06
3/04/202624.3024.3023.9124.263,30924.26
3/03/202623.1724.1823.1724.189,31924.18
3/02/202623.1224.0023.1223.689,39223.68
2/27/202624.1425.0923.2523.2510,45523.25
2/26/202624.2724.5324.2724.532,52924.53
2/25/202624.2524.3224.1124.324,47624.32
2/24/202623.9624.4023.7924.128,07924.12
2/23/202624.4124.4123.5423.8020,00323.80
2/20/202623.9724.6423.1024.6449,49224.64
2/19/202624.5024.5023.7223.988,60223.98
2/18/202624.4524.4523.8824.105,36224.10
2/17/202624.8025.0724.3424.3910,81624.39
2/13/202624.8524.9624.2724.9411,60924.94
2/12/202624.0224.7023.8524.4330,42124.43
2/11/202624.5024.5023.9024.1013,24524.10
2/10/202624.2024.4623.7724.4429,01924.44
2/09/202624.6824.9824.1024.3719,81524.37
2/06/202625.5825.5824.8124.8421,68724.84
2/05/202625.0925.5425.0425.219,95025.21
2/04/202625.1925.4124.9725.039,23425.03
2/03/202625.2725.4524.9625.0410,46025.04
2/02/202624.7125.2724.4824.869,46324.86
1/30/202624.8025.3024.7624.8917,03424.89
1/29/202624.9325.0324.5424.9810,74824.98
1/28/202624.7124.8724.2524.878,53824.87
1/27/202624.2624.8423.9524.6014,89724.60
1/26/202624.1824.4324.0024.2412,52424.24
1/23/202624.8224.8223.9323.9312,52423.93
1/22/202624.4525.1924.4524.905,33824.90
1/21/202624.6024.6024.1924.339,35424.33
1/20/202624.4724.7524.2224.2213,01124.22
1/16/202624.9725.2524.7824.789,24924.78