Waystar Holding Corp. - Common Stock (WAY)

Historical Prices For Waystar Holding Corp. - Common Stock (WAY)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	36.00	37.14	35.72	36.98	1,640,387	36.98
4/02/2025	36.57	37.58	36.28	37.33	1,515,827	37.33
4/01/2025	36.94	37.42	36.59	36.94	3,090,732	36.94
3/31/2025	36.72	37.91	35.86	37.36	2,306,758	37.36
3/28/2025	38.50	38.50	37.48	37.83	2,281,478	37.83
3/27/2025	37.63	38.86	36.83	38.54	1,749,083	38.54
3/26/2025	38.98	39.29	37.66	37.68	1,275,589	37.68
3/25/2025	39.01	39.68	38.73	38.91	1,028,946	38.91
3/24/2025	38.28	40.00	37.37	38.99	2,040,733	38.99
3/21/2025	37.70	37.87	36.91	37.48	4,832,696	37.48
3/20/2025	37.09	38.56	36.08	38.16	2,605,741	38.16
3/19/2025	36.92	37.99	36.76	37.48	1,187,030	37.48
3/18/2025	36.51	37.17	36.13	36.92	1,331,313	36.92
3/17/2025	36.10	36.99	35.72	36.55	1,464,656	36.55
3/14/2025	36.74	36.85	35.44	36.47	2,339,268	36.47
3/13/2025	36.94	36.94	35.08	35.27	1,899,223	35.27
3/12/2025	38.11	38.49	36.64	36.88	2,461,788	36.88
3/11/2025	35.58	37.25	35.25	36.96	2,525,035	36.96
3/10/2025	36.95	37.13	34.97	35.48	2,465,287	35.48
3/07/2025	40.19	40.77	35.06	37.42	5,473,774	37.42
3/06/2025	43.32	43.34	40.55	40.67	2,309,259	40.67
3/05/2025	41.73	43.91	41.73	43.69	1,739,575	43.69
3/04/2025	42.00	42.58	41.06	41.92	1,233,719	41.92
3/03/2025	43.65	45.00	42.26	42.58	3,215,199	42.58
2/28/2025	42.00	43.55	41.23	43.47	2,995,406	43.47
2/27/2025	42.93	43.69	42.02	42.45	1,867,766	42.45
2/26/2025	42.00	42.49	41.64	42.35	2,486,121	42.35
2/25/2025	41.87	42.17	40.49	41.77	5,710,747	41.77
2/24/2025	42.93	43.13	41.22	42.07	5,165,814	42.07
2/21/2025	40.92	42.75	40.60	42.21	12,641,763	42.21
2/20/2025	43.71	43.77	40.96	41.00	3,164,664	41.00
2/19/2025	43.44	43.94	41.70	43.86	2,831,822	43.86
2/18/2025	45.83	48.11	43.06	45.11	4,412,397	45.11
2/14/2025	44.83	45.49	43.90	45.35	1,791,465	45.35
2/13/2025	43.81	44.78	43.59	44.70	2,674,628	44.70
2/12/2025	42.20	43.92	41.95	43.75	1,868,870	43.75
2/11/2025	41.64	42.56	41.35	42.48	1,101,175	42.48
2/10/2025	41.13	41.52	40.71	41.45	690,443	41.45
2/07/2025	41.27	41.50	40.77	40.93	986,489	40.93
2/06/2025	41.96	42.07	40.50	40.94	1,210,892	40.94
2/05/2025	40.83	41.96	40.70	41.96	805,995	41.96
2/04/2025	40.29	41.28	40.29	41.06	844,331	41.06
2/03/2025	37.90	40.40	37.03	40.28	1,341,832	40.28
1/31/2025	41.60	41.66	40.14	40.19	864,527	40.19
1/30/2025	40.92	41.74	40.63	41.54	1,421,439	41.54
1/29/2025	40.65	41.19	40.03	40.69	935,436	40.69
1/28/2025	38.67	40.72	38.17	40.71	1,562,127	40.71
1/27/2025	37.78	39.73	37.60	38.56	1,626,708	38.56
1/24/2025	38.02	40.20	37.85	39.05	2,624,654	39.05
1/23/2025	38.09	38.20	37.50	37.87	917,211	37.87
1/22/2025	38.25	38.84	37.70	38.17	1,207,829	38.17
1/21/2025	37.82	38.44	37.57	38.09	1,018,925	38.09
1/17/2025	37.64	37.64	36.86	37.47	919,635	37.47
1/16/2025	37.69	37.75	37.03	37.36	947,415	37.36
1/15/2025	37.81	38.00	37.20	37.69	1,368,531	37.69
1/14/2025	37.70	38.34	36.61	37.36	1,204,146	37.36
1/13/2025	37.00	37.66	36.39	36.95	1,199,488	36.95
1/10/2025	37.01	37.72	36.29	37.49	903,255	37.49
1/08/2025	37.27	38.00	36.78	37.51	816,344	37.51
1/07/2025	37.50	37.72	37.01	37.50	880,321	37.50
1/06/2025	37.23	37.59	36.62	37.50	1,275,845	37.50