Zhongchao Inc. - Class A Ordinary Shares (ZCMD)

1.9600
+0.00 (0.00%)
NASDAQ · Last Trade: Apr 15th, 4:23 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Zhongchao Inc. - Class A Ordinary Shares (ZCMD)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/20262.032.031.951.963,9671.96
4/13/20261.922.041.922.014,8562.01
4/10/20261.882.021.881.994,0571.99
4/09/20261.802.051.801.9614,4481.96
4/08/20262.082.081.921.938,8551.93
4/07/20261.721.951.721.9416,8281.94
4/06/20261.721.721.721.726,5671.72
4/02/20261.711.761.711.761,9961.76
4/01/20261.751.901.751.8530,1221.85
3/31/20261.751.891.751.787,4711.78
3/30/20261.771.831.721.814,1711.81
3/27/20261.711.841.711.819,2041.81
3/26/20261.751.821.751.7815,0231.78
3/25/20261.691.851.691.808,1581.80
3/24/20261.851.851.751.8116,1891.81
3/23/20261.571.901.501.8951,1541.89
3/20/20261.611.611.441.5431,9241.54
3/19/20261.661.731.571.5820,6911.58
3/18/20261.921.951.651.6950,0501.69
3/17/20261.761.871.701.8418,7941.84
3/16/20261.801.911.751.8015,0021.80
3/13/20261.811.881.761.819,0841.81
3/12/20261.811.891.771.8327,5701.83
3/11/20261.821.911.711.8415,2371.84
3/10/20261.681.841.671.8218,9381.82
3/09/20261.641.781.531.7429,0431.74
3/06/20261.611.751.601.6224,0501.62
3/05/20261.641.801.641.685,4641.68
3/04/20261.681.761.641.6720,9361.67
3/03/20261.791.931.581.7281,4911.72
3/02/20261.471.871.451.8537,2851.85
2/27/20260.210.220.190.22174,7490.22
2/26/20260.200.240.200.21196,7590.21
2/25/20260.210.250.210.24156,3140.24
2/24/20260.230.230.210.23153,7810.23
2/23/20260.220.230.210.2385,4690.23
2/20/20260.200.260.180.23720,6320.23
2/19/20260.200.210.190.2091,9800.20
2/18/20260.190.200.190.20127,6930.20
2/17/20260.210.230.190.19275,9010.19
2/13/20260.220.230.200.21182,2000.21
2/12/20260.240.250.210.23247,7370.23
2/11/20260.270.270.190.24942,2450.24
2/10/20260.220.270.210.25848,5760.25
2/09/20260.230.230.200.23711,4500.23
2/06/20260.230.250.220.24671,4830.24
2/05/20260.300.300.230.252,257,9580.25
2/04/20260.370.380.280.3883,782,0710.38
2/03/20260.440.480.390.394,7280.39
2/02/20260.260.540.260.45275,0570.45
1/30/20260.460.540.430.4875,1760.48
1/29/20260.450.540.440.4748,5270.47
1/28/20260.440.440.430.436,3760.43
1/27/20260.440.460.420.4310,8810.43
1/26/20260.460.490.440.467,8890.46
1/23/20260.470.470.430.4534,8710.45
1/22/20260.470.480.430.4515,7120.45
1/21/20260.480.490.470.4810,0990.48
1/20/20260.460.500.460.4815,5930.48
1/16/20260.510.530.490.501,9420.50
1/15/20260.570.570.460.4738,2170.47