AA Mission Acquisition Corp. Class A Ordinary Shares (AAM)

10.66
-0.01 (-0.09%)
NYSE · Last Trade: Jan 29th, 11:54 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For AA Mission Acquisition Corp. Class A Ordinary Shares (AAM)

DateOpenHighLowCloseVolumeAdjusted Close
1/28/202610.6710.6810.6710.6716,65010.67
1/27/202610.6910.8910.6610.67256,30910.67
1/26/202610.6510.6810.6510.6816,20310.68
1/23/202610.6810.6810.6610.6676210.66
1/22/202610.6810.6810.6810.6850,16010.68
1/21/202610.6810.6810.6810.6824110.68
1/20/202610.6510.6610.6510.662,72210.66
1/16/202610.7210.7210.6710.6870710.68
1/15/202610.6810.6810.6810.6853,30410.68
1/14/202610.7010.7010.6810.68401,59810.68
1/13/202610.6610.6810.6610.67158,32710.67
1/12/202610.6910.6910.6610.66456,12510.66
1/09/202610.7010.7010.7010.7010710.70
1/08/202610.7010.7010.7010.7015110.70
1/07/202610.6410.6610.6410.6621110.66
1/06/202610.6410.6510.6410.641,23110.64
1/05/202610.6510.6510.6510.651,44310.65
1/02/202610.7010.7010.6410.642,90810.64
12/31/202510.6810.6810.6210.6752,10110.67
12/30/202510.6110.6510.6110.652,07010.65
12/29/202510.6510.6510.6510.6515610.65
12/26/202510.6410.6410.6410.646,52910.64
12/23/202510.620.0010.6410.642910.64
12/22/202510.6310.6310.6210.6213,50410.62
12/19/202510.6210.6210.6210.6219910.62
12/18/202510.6310.6310.6210.621,78210.62
12/17/202510.6310.6310.6310.6316810.63
12/16/202510.6110.6510.6110.655,77210.65
12/15/202510.6210.6210.6210.6233,73210.62
12/12/202510.6310.6310.6210.6256,80210.62
12/11/202510.6710.6710.6110.6113,73910.61
12/10/202510.7010.7010.6110.64754,31410.64
12/09/202510.7010.7010.6110.613,96510.61
12/08/202510.6510.6510.6510.6514710.65
12/05/202510.6110.6110.6110.6117,68110.61
12/03/202510.600.0010.6010.606910.60
12/02/202510.6010.6010.6010.604,56910.60
12/01/202510.6010.6010.6010.601,65610.60
11/28/202510.5610.5610.5610.5635210.56
11/26/202510.6010.6010.6010.6039710.60
11/25/202510.7010.7010.6010.606,54210.60
11/24/202510.7010.7010.6010.605,73510.60
11/21/202510.6710.6710.6010.606,55510.60
11/20/202510.6710.6710.6010.6061810.60
11/19/202510.5610.5610.5610.5619810.56
11/18/202510.6010.6010.5710.571,03510.57
11/17/202510.6410.6410.6310.631,27610.63
11/14/202510.6410.6410.6410.6425310.64
11/13/202510.6010.6210.6010.605,35310.60
11/12/202510.6010.6310.6010.6358110.63
11/11/202510.6010.6710.6010.6729,84310.67
11/10/202510.6010.6710.6010.671,18810.67
11/07/202510.6510.6510.6410.64255,68110.64
11/06/202510.6510.6510.6410.64283,77610.64
11/05/202510.6010.6410.6010.63133,07210.63
11/04/202510.5810.6010.5610.6093,82710.60
11/03/202510.6010.6010.5610.562,20510.56
10/31/202510.6010.6010.6010.6013910.60
10/30/202510.6010.6010.5610.5641710.56
10/29/202510.5810.5810.5810.5819810.58