Ally Financial Inc. Common Stock (ALLY)

Historical Prices For Ally Financial Inc. Common Stock (ALLY)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	35.20	35.22	32.88	33.00	7,592,139	33.00
4/02/2025	36.11	37.29	36.02	37.02	2,748,981	37.02
4/01/2025	36.60	37.25	36.07	36.69	3,943,672	36.69
3/31/2025	36.73	37.15	36.07	36.47	5,322,712	36.47
3/28/2025	37.11	38.18	36.81	37.45	6,160,372	37.45
3/27/2025	36.49	37.56	36.21	37.32	4,132,628	37.32
3/26/2025	37.55	37.64	36.34	36.78	4,057,540	36.78
3/25/2025	37.35	37.94	37.13	37.44	5,049,788	37.44
3/24/2025	37.45	38.04	36.98	37.88	4,030,003	37.88
3/21/2025	35.91	36.75	35.55	36.44	13,527,674	36.44
3/20/2025	35.02	36.50	35.02	36.12	5,225,493	36.12
3/19/2025	34.79	35.68	34.61	35.46	3,346,644	35.46
3/18/2025	34.46	34.83	34.10	34.70	4,559,525	34.70
3/17/2025	33.86	34.66	33.74	34.45	4,221,725	34.45
3/14/2025	33.58	34.21	33.26	34.08	3,095,779	34.08
3/13/2025	34.04	34.25	32.66	32.99	2,778,824	32.99
3/12/2025	33.79	34.18	33.25	33.90	4,145,857	33.90
3/11/2025	33.08	34.05	32.97	33.45	3,913,214	33.45
3/10/2025	33.89	33.97	32.80	33.50	5,374,804	33.50
3/07/2025	34.92	34.92	33.27	34.65	4,763,030	34.65
3/06/2025	34.85	35.91	34.41	35.01	3,805,262	35.01
3/05/2025	34.95	35.70	34.50	35.50	5,680,378	35.50
3/04/2025	34.62	35.49	33.26	34.85	7,152,871	34.85
3/03/2025	37.31	37.49	34.96	35.21	3,255,541	35.21
2/28/2025	36.69	37.26	36.54	37.10	3,037,955	37.10
2/27/2025	36.95	37.31	36.40	36.71	2,284,446	36.71
2/26/2025	36.73	37.26	36.52	36.89	2,977,176	36.89
2/25/2025	36.98	37.44	36.45	36.47	3,944,620	36.47
2/24/2025	37.70	37.79	36.73	36.90	2,933,644	36.90
2/21/2025	39.01	39.13	37.49	37.49	2,623,100	37.49
2/20/2025	39.12	39.16	38.17	38.92	3,633,213	38.92
2/19/2025	38.95	39.45	38.56	39.10	2,661,481	39.10
2/18/2025	38.53	39.24	38.41	39.22	3,104,191	39.22
2/14/2025	37.44	38.52	37.27	38.38	2,504,036	38.38
2/13/2025	37.30	37.62	37.00	37.30	2,869,211	37.30
2/12/2025	37.67	37.67	36.75	37.23	2,483,831	37.23
2/11/2025	37.60	38.17	37.60	38.00	2,067,699	38.00
2/10/2025	38.46	38.69	37.30	37.80	4,530,760	37.80
2/07/2025	38.35	38.89	38.25	38.30	2,602,136	38.30
2/06/2025	38.50	38.50	37.93	38.25	3,019,215	38.25
2/05/2025	38.43	38.54	37.81	38.22	3,526,922	38.22
2/04/2025	38.02	38.54	38.02	38.18	3,417,876	38.18
2/03/2025	37.82	38.63	37.53	38.11	4,720,424	38.11
1/31/2025	39.55	39.82	38.78	38.97	3,226,652	38.97
1/30/2025	40.00	40.50	39.58	39.84	3,362,566	39.54
1/29/2025	38.95	39.59	38.66	38.91	2,324,546	38.62
1/28/2025	39.71	40.00	38.60	39.06	2,923,262	38.77
1/27/2025	38.98	39.53	38.75	39.23	3,094,440	38.93
1/24/2025	40.03	40.03	38.83	39.01	6,020,806	38.72
1/23/2025	38.82	40.33	38.44	40.09	5,699,943	39.79
1/22/2025	41.38	41.49	39.13	39.65	11,371,664	39.35
1/21/2025	37.14	38.24	36.85	38.18	7,970,641	37.89
1/17/2025	37.39	37.74	36.89	36.93	5,100,604	36.65
1/16/2025	37.07	37.54	36.94	37.37	4,392,575	37.09
1/15/2025	36.72	37.17	36.51	37.13	2,819,283	36.85
1/14/2025	35.17	35.44	34.88	35.32	1,749,505	35.05
1/13/2025	33.95	35.05	33.70	34.96	2,465,854	34.70
1/10/2025	35.12	35.20	34.12	34.19	2,371,301	33.93
1/08/2025	35.16	36.18	35.12	35.61	3,967,405	35.34
1/07/2025	36.67	36.78	35.52	35.78	3,689,502	35.51
1/06/2025	36.63	36.85	36.07	36.21	2,799,454	35.94