AngloGold Ashanti PLC Ordinary Shares (AU)

Historical Prices For AngloGold Ashanti PLC Ordinary Shares (AU)

Date Range:

2025-01-03 - 2025-04-03

Date	Open	High	Low	Close	Volume	Adjusted Close
4/03/2025	35.43	37.67	35.41	36.97	2,771,332	36.97
4/02/2025	37.41	37.68	36.70	37.60	2,682,184	37.60
4/01/2025	38.00	38.63	37.40	37.48	3,949,540	37.48
3/31/2025	37.40	37.54	36.63	37.12	3,477,150	37.12
3/28/2025	37.75	38.16	36.65	36.98	3,928,062	36.98
3/27/2025	35.84	36.36	35.61	36.18	1,400,216	36.18
3/26/2025	35.44	35.74	35.36	35.56	1,049,655	35.56
3/25/2025	35.67	36.16	35.54	35.62	1,790,941	35.62
3/24/2025	35.45	35.56	34.69	34.86	2,185,205	34.86
3/21/2025	35.80	36.20	35.14	35.47	2,673,692	35.47
3/20/2025	35.68	36.69	35.58	36.50	5,269,962	36.50
3/19/2025	35.10	35.61	34.72	35.52	3,532,220	35.52
3/18/2025	34.75	34.75	33.95	34.19	3,245,265	34.19
3/17/2025	32.46	33.45	32.43	32.99	3,019,611	32.99
3/14/2025	32.35	32.55	32.00	32.23	2,843,483	32.23
3/13/2025	31.68	32.83	31.58	32.46	2,701,973	31.77
3/12/2025	31.22	31.84	30.94	31.65	1,653,102	30.98
3/11/2025	31.43	32.18	31.35	32.09	2,897,656	31.41
3/10/2025	31.48	31.54	30.19	30.64	2,982,958	29.99
3/07/2025	31.88	32.56	31.30	31.48	3,543,587	30.81
3/06/2025	31.05	31.85	30.77	30.89	1,838,805	30.23
3/05/2025	30.19	31.34	30.10	31.29	1,602,560	30.62
3/04/2025	30.45	30.76	29.57	30.38	2,450,019	29.73
3/03/2025	30.43	30.73	29.28	29.53	2,666,425	28.90
2/28/2025	28.68	29.48	28.45	29.47	3,076,028	28.84
2/27/2025	29.92	30.09	29.26	29.33	2,615,082	28.71
2/26/2025	30.11	31.05	30.05	31.04	1,485,759	30.38
2/25/2025	31.57	31.57	30.42	30.80	2,391,711	30.15
2/24/2025	32.05	32.11	31.18	31.87	1,667,296	31.19
2/21/2025	31.34	31.96	31.14	31.64	2,709,867	30.97
2/20/2025	31.56	33.06	31.56	32.02	3,739,382	31.34
2/19/2025	29.31	31.11	29.27	31.05	5,123,868	30.39
2/18/2025	31.97	32.19	31.68	32.19	2,152,155	31.51
2/14/2025	33.58	33.61	32.05	32.19	1,911,781	31.51
2/13/2025	32.92	33.34	32.56	33.24	1,246,909	32.53
2/12/2025	32.78	33.64	32.70	33.16	2,410,308	32.46
2/11/2025	33.15	33.77	33.04	33.41	2,475,045	32.70
2/10/2025	33.00	33.61	32.76	33.60	3,363,036	32.89
2/07/2025	31.86	31.99	31.26	31.43	1,753,573	30.76
2/06/2025	31.77	31.77	31.06	31.50	1,876,238	30.83
2/05/2025	31.48	32.22	31.40	31.98	2,739,633	31.30
2/04/2025	31.03	31.27	30.75	30.86	2,144,484	30.20
2/03/2025	30.73	31.58	30.46	31.20	3,373,497	30.54
1/31/2025	30.23	30.48	29.98	30.21	3,343,305	29.57
1/30/2025	29.32	29.99	29.30	29.93	2,981,865	29.29
1/29/2025	28.12	28.56	28.02	28.48	1,313,712	27.87
1/28/2025	27.95	28.26	27.48	28.15	1,914,151	27.55
1/27/2025	28.17	28.17	27.75	28.01	1,748,190	27.41
1/24/2025	28.63	28.68	28.05	28.23	1,843,140	27.63
1/23/2025	27.99	28.05	27.44	27.99	1,837,882	27.39
1/22/2025	28.76	28.76	27.91	27.95	2,044,649	27.36
1/21/2025	27.92	28.18	27.73	27.96	2,168,200	27.37
1/17/2025	27.00	27.51	26.78	27.29	2,535,661	26.71
1/16/2025	27.62	27.62	26.87	26.97	2,769,554	26.40
1/15/2025	26.94	27.19	26.42	27.18	3,403,671	26.60
1/14/2025	25.77	26.61	25.74	26.40	3,618,860	25.84
1/13/2025	25.53	25.80	25.26	25.44	2,491,862	24.90
1/10/2025	26.12	26.24	25.81	25.98	3,204,843	25.43
1/08/2025	24.82	25.22	24.61	25.18	2,459,407	24.64
1/07/2025	24.25	24.89	24.24	24.45	2,178,449	23.93
1/06/2025	24.05	24.16	23.52	23.53	1,671,209	23.03