Invesco Taxable Municipal Bond ETF (BAB)

26.29
+0.00 (0.00%)
NYSE· Last Trade: Sep 1st, 7:47 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Taxable Municipal Bond ETF (BAB)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/202626.3126.3126.2626.29198,26326.29
8/28/202626.4626.4826.3226.34251,22026.34
8/27/202626.4426.5126.4326.45428,96026.45
8/26/202626.4226.4626.3926.44424,59026.44
8/25/202626.4726.5326.4126.51513,16426.51
8/24/202626.2626.3626.2526.31287,68626.31
8/21/202626.4626.4626.3326.35437,71526.25
8/20/202626.4226.5026.4126.42588,18226.32
8/19/202626.4226.5026.4026.47442,41526.37
8/18/202626.3326.3726.2626.293,703,90026.19
8/17/202626.3726.4126.3226.34224,76126.24
8/14/202626.4526.4926.3926.41136,91526.31
8/13/202626.3926.5426.3926.46373,78426.36
8/12/202626.4726.4826.3926.40367,95226.30
8/11/202626.3526.4026.3526.35226,36026.25
8/10/202626.4026.4326.3026.31918,33026.21
8/07/202626.4626.4826.4226.43164,62326.33
8/06/202626.4826.5126.3926.4167,67626.31
8/05/202626.5026.5326.4626.50163,77026.39
8/04/202626.4126.4926.3926.48179,97426.38
8/03/202626.3426.4126.3226.36140,40926.26
7/31/202626.3126.3926.2226.28207,91826.18
7/30/202626.3426.4426.3226.37283,10826.27
7/29/202626.5226.5326.3726.37695,37626.27
7/28/202626.4826.5726.3526.55169,97626.44
7/27/202626.4826.5126.4126.47142,42326.37
7/24/202626.3626.4626.3426.34213,71026.24
7/23/202626.3126.3526.2926.32365,53826.22
7/22/202626.4726.4926.4226.4264,04126.32
7/21/202626.5326.5326.4526.46134,15426.36
7/20/202626.5926.6326.5226.54174,23526.44
7/17/202626.7826.8026.7026.7377,22926.53
7/16/202626.6226.7026.6126.6871,57026.48
7/15/202626.6726.7026.6526.67105,90026.47
7/14/202626.6626.7026.6126.61253,16926.41
7/13/202626.6326.6426.5626.56193,30126.36
7/10/202626.6826.7126.6226.6774,18126.47
7/09/202626.7026.7726.6326.65972,17826.45
7/08/202626.7126.7226.6326.6886,01126.48
7/07/202626.7826.8026.7326.74359,67226.54
7/06/202626.7826.8826.7826.84727,23926.64
7/02/202626.8026.8726.7626.79155,47926.59
7/01/202626.7326.8526.7326.8176,91026.61
6/30/202626.9526.9526.8426.84129,94626.64
6/29/202626.9226.9926.9226.99115,33726.79
6/26/202626.9526.9926.9426.9965,35726.79
6/25/202626.9826.9926.9126.91122,64826.71
6/24/202626.8726.9626.8726.95161,38026.75
6/23/202626.7126.8126.7126.75285,09126.55
6/22/202626.7926.7926.7226.7699,61726.56
6/18/202626.9126.9926.8926.93148,32826.63
6/17/202626.9226.9526.8326.8372,75026.53
6/16/202626.8426.9426.8326.89257,64126.59
6/15/202626.8526.9026.8226.82137,88426.52
6/12/202626.7726.8126.6826.77338,95326.47
6/11/202626.7026.8726.6626.83332,08026.53
6/10/202626.6926.7826.6726.71364,01326.41
6/09/202626.6926.7626.6626.74241,54526.44
6/08/202626.7626.7726.6826.70114,38526.40
6/05/202626.7526.7726.6826.74115,69026.44
6/04/202626.8126.8726.7526.78153,81926.48
6/03/202626.7526.8026.7126.77263,45726.47
6/02/202626.8026.8126.6626.77162,21226.47
6/01/202626.7026.7626.5826.72160,22726.42