BlackRock Limited Duration Income Trust (BLW)

Last Price12.40

Change-0.09 (-0.72%)

NYSE· Last Trade: Jun 3rd, 4:48 PM EDT

Historical Prices For BlackRock Limited Duration Income Trust (BLW)

Date Range:

2026-03-03 - 2026-06-03

Date	Open	High	Low	Close	Volume	Adjusted Close
6/02/2026	12.52	12.55	12.48	12.49	179,225	12.49
6/01/2026	12.52	12.54	12.47	12.52	173,804	12.52
5/29/2026	12.49	12.72	12.49	12.57	164,641	12.57
5/28/2026	12.46	12.55	12.45	12.54	93,442	12.54
5/27/2026	12.49	12.54	12.44	12.51	109,831	12.51
5/26/2026	12.45	12.50	12.43	12.45	145,876	12.45
5/22/2026	12.38	12.49	12.38	12.45	58,797	12.45
5/21/2026	12.33	12.45	12.29	12.37	148,990	12.37
5/20/2026	12.24	12.46	12.21	12.39	225,742	12.39
5/19/2026	12.30	12.32	12.22	12.28	186,822	12.28
5/18/2026	12.40	12.81	12.27	12.30	142,407	12.30
5/15/2026	12.52	12.69	12.38	12.39	113,708	12.39
5/14/2026	12.70	12.71	12.63	12.66	92,774	12.55
5/13/2026	12.63	12.73	12.57	12.66	151,511	12.55
5/12/2026	12.72	12.72	12.60	12.67	133,807	12.56
5/11/2026	12.82	12.82	12.74	12.76	103,623	12.65
5/08/2026	12.85	12.87	12.79	12.81	82,141	12.70
5/07/2026	12.83	12.89	12.78	12.79	80,639	12.68
5/06/2026	12.86	12.86	12.79	12.83	118,194	12.72
5/05/2026	12.82	12.82	12.75	12.78	109,472	12.67
5/04/2026	12.82	12.84	12.73	12.76	127,923	12.65
5/01/2026	12.85	12.90	12.73	12.86	94,895	12.75
4/30/2026	12.82	12.85	12.76	12.85	165,141	12.74
4/29/2026	12.77	12.79	12.70	12.75	111,907	12.64
4/28/2026	12.80	12.80	12.75	12.77	105,876	12.66
4/27/2026	12.75	12.84	12.75	12.80	92,933	12.69
4/24/2026	12.80	12.80	12.72	12.75	108,701	12.64
4/23/2026	12.85	12.86	12.75	12.77	117,399	12.66
4/22/2026	12.89	12.89	12.80	12.83	108,417	12.72
4/21/2026	12.91	12.91	12.82	12.86	176,145	12.75
4/20/2026	12.83	12.93	12.82	12.86	131,827	12.75
4/17/2026	12.75	12.85	12.72	12.82	168,470	12.71
4/16/2026	12.78	12.78	12.65	12.75	208,934	12.64
4/15/2026	12.67	12.95	12.62	12.72	142,469	12.61
4/14/2026	12.77	12.85	12.76	12.80	158,026	12.57
4/13/2026	12.68	12.77	12.64	12.75	94,258	12.52
4/10/2026	12.76	12.76	12.68	12.75	181,199	12.52
4/09/2026	12.71	12.75	12.65	12.71	148,751	12.49
4/08/2026	12.80	12.91	12.66	12.69	201,306	12.47
4/07/2026	12.50	12.65	12.50	12.59	143,289	12.37
4/06/2026	12.54	12.57	12.46	12.55	127,340	12.33
4/02/2026	12.47	12.57	12.35	12.52	138,194	12.30
4/01/2026	12.58	12.79	12.51	12.60	234,382	12.38
3/31/2026	12.18	12.59	12.18	12.59	243,749	12.37
3/30/2026	12.22	12.25	12.06	12.16	321,349	11.95
3/27/2026	12.50	12.50	12.16	12.19	383,882	11.97
3/26/2026	12.72	12.76	12.50	12.50	157,833	12.28
3/25/2026	12.62	12.86	12.62	12.73	153,935	12.51
3/24/2026	12.59	12.67	12.40	12.62	101,659	12.40
3/23/2026	12.73	12.90	12.49	12.60	582,945	12.38
3/20/2026	12.71	12.86	12.65	12.68	76,664	12.46
3/19/2026	13.02	13.06	12.71	12.75	192,513	12.52
3/18/2026	13.15	13.18	13.07	13.08	64,530	12.85
3/17/2026	13.08	13.17	13.00	13.15	82,505	12.92
3/16/2026	13.02	13.13	13.02	13.08	88,050	12.85
3/13/2026	13.22	13.25	12.93	13.08	159,914	12.85
3/12/2026	13.30	13.35	13.25	13.25	68,914	12.90
3/11/2026	13.38	13.39	13.30	13.35	79,513	13.00
3/10/2026	13.24	13.41	13.24	13.34	86,067	12.99
3/09/2026	13.28	13.36	13.25	13.31	120,366	12.96
3/06/2026	13.48	13.52	13.41	13.42	90,166	13.07
3/05/2026	13.49	13.58	13.49	13.56	108,948	13.21
3/04/2026	13.66	13.66	13.51	13.55	101,327	13.20
3/03/2026	13.56	13.74	13.47	13.64	113,981	13.28