BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

25.45
-0.40 (-1.55%)
NYSE· Last Trade: Jun 1st, 12:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest (BMN)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/202625.5625.8925.5625.8510,27325.85
5/28/202625.6025.8825.3025.5517,28625.55
5/27/202625.8925.8925.5025.661,97925.66
5/26/202625.8525.9425.2225.9414,77025.94
5/22/202625.5225.7925.1925.5014,08825.50
5/21/202625.9225.9225.5125.654,16625.65
5/20/202625.5025.7225.5025.723,25825.72
5/19/202625.5325.5325.5025.504,20225.50
5/18/202625.5925.7025.5025.548,14825.54
5/15/202625.4625.7025.4025.508,51925.50
5/14/202625.2525.7925.2525.722,31725.63
5/13/202625.6525.6525.3225.483,17925.38
5/12/202625.5325.6525.5325.654,48525.56
5/11/202625.9525.9525.6125.613,22325.51
5/08/202625.7925.9325.1925.7011,18825.61
5/07/202625.5625.9725.5425.8514,59825.76
5/06/202625.6025.8025.1425.5520,08125.46
5/05/202625.2425.9025.0025.6218,71325.53
5/04/202625.0125.4724.7125.3227,45725.23
5/01/202625.2425.5724.9925.1017,52625.01
4/30/202625.0825.4624.9325.4416,30125.35
4/29/202625.0925.3624.8725.2013,03925.11
4/28/202625.4425.9525.0725.3418,10525.25
4/27/202625.8125.8625.4025.6927,39525.60
4/24/202626.0426.1425.8225.9617,51825.87
4/23/202625.9926.5025.8126.0824,04825.98
4/22/202626.4526.4525.8126.308,74526.20
4/21/202626.3726.5926.3026.592,40926.49
4/20/202626.1726.3426.1726.212,08426.11
4/17/202626.4626.4626.1526.263,58526.16
4/16/202626.5226.8726.2726.5612,58226.46
4/15/202626.2326.7026.2326.705,33426.60
4/14/202626.5026.5026.3026.301,48226.11
4/13/202626.5026.5026.5026.501,67126.31
4/10/202626.0726.4526.0626.126,61325.93
4/09/202626.1826.1826.0526.182,14225.99
4/08/202626.2526.2526.0026.143,33025.95
4/07/202626.1126.1525.9026.1511,98225.96
4/06/202626.0926.3526.0926.115,61325.92
4/02/202626.3126.7226.1026.183,51025.99
4/01/202625.9627.0025.9626.1911,80526.00
3/31/202626.1126.2525.9425.9411,79925.75
3/30/202625.9026.5025.9026.122,07725.93
3/27/202626.2026.2025.8525.883,78325.70
3/26/202626.3326.5326.2326.251,07726.06
3/25/202626.3426.7126.1726.5012,58626.31
3/24/202626.2026.4425.8125.8114,71725.62
3/23/202626.7726.8026.2026.207,11826.01
3/20/202626.5826.7026.1826.703,29826.51
3/19/202626.5327.0126.0826.343,21726.15
3/18/202626.6527.1026.0526.0514,90425.86
3/17/202626.3726.9526.1926.224,53326.03
3/16/202626.4626.6526.1826.188,28625.99
3/13/202627.2227.3026.4526.468,04626.27
3/12/202627.4327.5026.3626.6611,74726.37
3/11/202627.3627.4027.2027.383,62727.09
3/10/202627.4027.4027.0327.334,85427.04
3/09/202627.0527.4427.0527.134,30626.84
3/06/202627.3427.4027.0027.3011,00527.01
3/05/202627.3527.3527.1627.183,61026.89
3/04/202627.5027.5027.0927.098,57126.80
3/03/202627.7027.7027.1227.366,76527.07
3/02/202627.6827.7527.4727.538,76527.23