Boqii Holding Limited Class A Ordinary Shares (BQ)

0.7794
+0.0012 (0.15%)
NYSE · Last Trade: Apr 17th, 3:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Boqii Holding Limited Class A Ordinary Shares (BQ)

DateOpenHighLowCloseVolumeAdjusted Close
4/16/20260.780.810.770.7826,5390.78
4/15/20260.760.800.750.7834,7580.78
4/14/20260.800.820.760.7726,6860.77
4/13/20260.780.820.780.8039,8740.80
4/10/20260.780.790.760.7828,4620.78
4/09/20260.760.800.710.7640,3440.76
4/08/20260.750.790.730.7529,2570.75
4/07/20260.780.780.720.7334,3990.73
4/06/20260.800.820.750.7978,5640.79
4/02/20260.820.820.760.8027,3200.80
4/01/20260.770.830.750.8391,4720.83
3/31/20260.730.780.720.7690,5100.76
3/30/20260.820.820.710.7474,2150.74
3/27/20260.800.900.700.82305,4730.82
3/26/20260.790.790.740.7753,7760.77
3/25/20260.960.960.650.79206,6700.79
3/24/20260.990.990.900.9447,8600.94
3/23/20261.111.110.880.95148,6000.95
3/20/20261.161.181.091.0992,3751.09
3/19/20261.171.181.141.1621,4151.16
3/18/20261.151.201.101.1477,2041.14
3/17/20261.191.231.111.1459,0171.14
3/16/20261.211.231.181.2132,6601.21
3/13/20261.231.281.171.1936,5061.19
3/12/20261.261.271.201.2374,4071.23
3/11/20261.281.301.231.2744,0571.27
3/10/20261.251.391.251.2766,5171.27
3/09/20261.241.301.241.2850,0961.28
3/06/20261.211.381.211.2598,7121.25
3/05/20261.171.401.171.35173,9241.35
3/04/20261.141.201.141.1748,0961.17
3/03/20261.101.151.061.1557,2141.15
3/02/20261.121.131.071.1050,6341.10
2/27/20261.191.201.141.1442,5841.14
2/26/20261.161.261.161.2167,9321.21
2/25/20261.131.521.091.18567,6301.18
2/24/20261.121.141.081.1366,8161.13
2/23/20261.151.161.101.1468,3061.14
2/20/20261.201.231.161.1927,0631.19
2/19/20261.231.251.191.2132,1631.21
2/18/20261.241.261.201.2136,8641.21
2/17/20261.291.311.181.2270,4071.22
2/13/20261.241.371.211.3258,2251.32
2/12/20261.301.311.261.2631,2511.26
2/11/20261.321.321.251.2942,5201.29
2/10/20261.301.381.281.3377,3521.33
2/09/20261.331.381.261.32160,2431.32
2/06/20261.531.591.301.34549,7671.34
2/05/20261.351.381.181.191,234,6961.19
2/04/20261.451.501.351.41178,9381.41
2/03/20261.541.541.411.4786,3081.47
2/02/20261.621.711.491.50148,5861.50
1/30/20261.671.721.601.67117,8511.67
1/29/20261.721.741.671.6877,0181.68
1/28/20261.711.761.711.7186,7711.71
1/27/20261.751.761.681.7175,1181.71
1/26/20261.861.891.711.75127,1161.75
1/23/20261.871.911.861.9070,4691.90
1/22/20261.881.921.851.8648,5281.86
1/21/20261.871.931.861.9268,3591.92
1/20/20261.901.901.851.9093,1631.90