Saba Capital Income & Opportunities Fund SBI (BRW)

6.9000
+0.00 (0.00%)
NYSE· Last Trade: Jun 2nd, 8:30 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Saba Capital Income & Opportunities Fund SBI (BRW)

DateOpenHighLowCloseVolumeAdjusted Close
6/01/20266.846.926.836.90287,7516.90
5/29/20260.006.946.836.84196,2616.84
5/28/20266.756.846.746.80333,6066.80
5/27/20266.806.826.776.77206,5326.77
5/26/20266.756.796.756.79161,3876.79
5/22/20266.736.796.736.75140,1246.75
5/21/20266.756.776.706.75239,9376.75
5/20/20266.736.746.716.74159,6786.74
5/19/20266.716.786.706.72138,3396.72
5/18/20266.756.756.706.72178,1326.72
5/15/20266.806.806.706.70117,9976.70
5/14/20266.766.806.666.77219,1706.77
5/13/20266.806.806.736.77221,3756.77
5/12/20266.786.806.756.80173,9916.80
5/11/20266.806.836.776.78272,0446.78
5/08/20266.906.906.886.88137,5956.79
5/07/20266.916.916.856.88126,2676.79
5/06/20266.886.906.866.88182,2576.80
5/05/20266.886.906.866.86220,1226.78
5/04/20266.876.966.876.88462,6506.79
5/01/20266.886.906.816.83169,5626.75
4/30/20266.806.886.786.87266,3426.79
4/29/20266.846.846.766.79243,0056.71
4/28/20266.756.826.726.80175,9856.72
4/27/20266.746.776.716.75155,7856.67
4/24/20266.856.856.716.75193,8666.67
4/23/20266.886.886.826.87150,8046.79
4/22/20266.836.866.826.86127,1926.78
4/21/20266.796.846.766.83133,5096.75
4/20/20266.836.846.796.81171,3466.73
4/17/20266.926.926.776.83235,0836.75
4/16/20266.726.866.726.84149,4416.76
4/15/20266.746.766.716.73142,2956.65
4/14/20266.726.766.706.73135,8736.65
4/13/20266.676.706.646.67110,2106.59
4/10/20266.856.896.766.78210,3356.61
4/09/20266.796.926.796.91269,8206.74
4/08/20266.846.926.766.84187,4686.67
4/07/20266.806.806.766.79175,0066.62
4/06/20266.776.796.666.79256,9196.62
4/02/20266.696.776.666.73214,0886.56
4/01/20266.766.806.726.72233,3516.55
3/31/20266.656.796.646.74650,0446.57
3/30/20266.586.676.586.60558,6796.44
3/27/20266.566.616.566.61720,3066.45
3/26/20266.556.596.546.56122,0536.40
3/25/20266.616.626.586.61252,5066.45
3/24/20266.596.606.536.56110,7626.40
3/23/20266.506.586.466.57216,6606.41
3/20/20266.416.496.416.49245,7886.33
3/19/20266.406.476.406.46159,5046.30
3/18/20266.496.526.476.49185,2226.33
3/17/20266.456.546.446.54154,0436.38
3/16/20266.456.526.446.45210,6816.29
3/13/20266.496.506.446.46151,5686.30
3/12/20266.486.486.456.47120,6316.31
3/11/20266.456.496.456.46151,4436.30
3/10/20266.416.536.416.43183,7266.27
3/09/20266.546.576.476.51392,8116.27
3/06/20266.556.586.536.56179,6396.31
3/05/20266.656.676.556.58549,2126.33
3/04/20266.596.636.576.63223,0636.38
3/03/20266.566.606.516.55186,0586.30
3/02/20266.626.626.516.57174,5776.32