BlackRock Municipal2030 Target Term Trust (BTT)

22.90
+0.10 (0.44%)
NYSE · Last Trade: Feb 17th, 3:55 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock Municipal2030 Target Term Trust (BTT)

DateOpenHighLowCloseVolumeAdjusted Close
2/13/202622.7922.8222.7422.8059,28822.80
2/12/202622.8022.8422.6322.76128,47322.76
2/11/202622.9622.9622.6322.79166,40922.79
2/10/202623.0323.0322.8722.8995,44022.89
2/09/202622.8722.9622.8722.9456,97422.94
2/06/202622.8022.8622.7622.8034,06922.80
2/05/202622.7722.8722.7622.8249,94422.82
2/04/202622.7522.8422.7222.7699,90722.76
2/03/202622.8022.8922.7922.83108,19622.83
2/02/202622.7922.8422.7022.79143,68722.79
1/30/202622.7522.7922.6622.7981,73222.79
1/29/202622.6822.7922.6722.7550,73922.75
1/28/202622.7522.7922.7122.7469,70122.74
1/27/202622.6022.7222.5722.7262,08122.72
1/26/202622.6522.6522.4822.5861,42722.58
1/23/202622.6322.6622.5422.5989,77722.59
1/22/202622.7022.7222.5922.6951,62122.69
1/21/202622.6122.7122.5822.6693,31022.66
1/20/202622.7022.7222.5522.6179,88722.61
1/16/202622.7922.8322.7222.8375,46722.78
1/15/202622.8122.8422.7722.80127,08322.75
1/14/202622.7822.8222.6722.77116,22822.72
1/13/202622.7022.8222.6522.7691,32522.71
1/12/202622.6022.6822.5522.6373,22122.58
1/09/202622.6622.6722.5422.60131,16422.55
1/08/202622.7622.8822.4922.55246,48822.50
1/07/202622.8922.9222.6322.74135,86122.69
1/06/202622.8122.8522.5522.82227,19322.77
1/05/202622.8422.9022.6622.7774,00522.72
1/02/202622.8622.8622.7322.8367,91822.78
12/31/202522.8022.8422.6622.82117,86622.77
12/30/202522.5022.7622.4722.71258,88722.66
12/29/202522.4222.5522.3722.53154,10222.48
12/26/202522.3822.4822.2422.35174,85122.30
12/24/202522.4322.4322.2722.3549,87722.30
12/23/202522.3822.4322.3322.3793,85722.32
12/22/202522.3622.4822.3422.3894,82822.33
12/19/202522.5122.5422.3822.3990,52122.30
12/18/202522.4722.4822.3622.46168,07522.37
12/17/202522.4022.4722.3222.39149,35722.30
12/16/202522.3522.4022.3222.36112,44522.27
12/15/202522.4922.5522.2822.30212,04322.21
12/12/202522.4822.5222.3022.47362,77522.38
12/11/202522.5722.6222.4822.48118,73922.39
12/10/202522.5822.6122.5022.57118,64722.48
12/09/202522.6322.7022.5622.59109,78822.50
12/08/202522.5922.7222.4922.65144,13822.56
12/05/202522.7022.7022.5322.5496,41022.45
12/04/202522.6322.7022.5322.70105,71122.61
12/03/202522.5322.6422.5122.58131,23622.49
12/02/202522.5122.5622.3422.52129,41922.43
12/01/202522.5022.5522.4622.4965,81022.40
11/28/202522.4922.5422.4722.5020,03322.41
11/26/202522.4522.5222.4422.4942,46622.40
11/25/202522.3122.6022.3122.4896,22122.39
11/24/202522.2622.3822.2222.3092,06322.21
11/21/202522.2022.3122.2022.2773,46922.18
11/20/202522.2422.3322.1922.24127,41122.15
11/19/202522.3222.4822.2322.25106,50122.16
11/18/202522.3822.4322.2622.32179,35322.23
11/17/202522.4922.5022.3622.43153,88622.34