Cardinal Health (CAH)

204.72
+4.17 (2.08%)
NYSE · Last Trade: Apr 23rd, 9:28 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cardinal Health (CAH)

DateOpenHighLowCloseVolumeAdjusted Close
4/23/2026200.83205.62200.01204.721,428,717204.72
4/22/2026205.00205.44197.06200.552,518,046200.55
4/21/2026210.50211.03204.58204.921,563,420204.92
4/20/2026213.25215.00210.48211.181,368,687211.18
4/17/2026212.12214.59210.09213.991,962,323213.99
4/16/2026211.01214.02210.51213.101,163,655213.10
4/15/2026213.69214.23211.03211.831,337,431211.83
4/14/2026213.02216.46212.70214.951,407,209214.95
4/13/2026215.93217.47212.65214.181,394,747214.18
4/10/2026215.03216.09211.84215.521,292,234215.52
4/09/2026214.74217.77214.33215.801,051,261215.80
4/08/2026213.19216.46211.66215.131,265,256215.13
4/07/2026211.37214.14210.39212.771,449,702212.77
4/06/2026213.13213.55210.99212.621,171,976212.62
4/02/2026211.51214.56210.45214.051,503,839214.05
4/01/2026211.36213.42210.08212.021,462,874212.02
3/31/2026208.40211.72207.29211.311,587,129210.80
3/30/2026209.10209.96205.71206.311,513,438205.81
3/27/2026207.86208.18205.35206.581,307,108206.08
3/26/2026210.23211.97207.19207.701,599,971207.20
3/25/2026208.00212.22207.91211.311,836,261210.80
3/24/2026206.91208.72203.86207.231,983,676206.73
3/23/2026209.98211.10205.78206.402,579,307205.90
3/20/2026211.11212.12206.70207.834,251,000207.33
3/19/2026212.23214.50210.28210.921,424,706210.41
3/18/2026215.73216.21210.45211.871,756,535211.36
3/17/2026217.94218.87211.13216.361,772,390215.84
3/16/2026218.67220.23216.89217.591,731,493217.06
3/13/2026219.62222.58216.17217.081,422,644216.56
3/12/2026217.18221.28215.72219.092,053,767218.56
3/11/2026216.08217.01214.43215.421,125,072214.90
3/10/2026221.13222.62216.43217.041,567,951216.51
3/09/2026217.40222.38214.90222.282,555,436221.74
3/06/2026216.00220.22213.58217.782,090,349217.25
3/05/2026222.10222.38215.89216.022,847,126215.50
3/04/2026226.34226.34221.74223.181,701,514222.64
3/03/2026228.00228.98222.29226.352,398,060225.80
3/02/2026232.04233.60228.08229.881,750,238229.32
2/27/2026227.94230.20226.93229.232,066,918228.68
2/26/2026226.50229.50226.50227.131,167,124226.58
2/25/2026226.05226.99225.04226.18878,552225.63
2/24/2026224.52226.05220.89225.971,434,818225.42
2/23/2026224.41228.04224.00224.821,351,817224.28
2/20/2026222.97224.49220.51224.441,072,632223.90
2/19/2026224.98225.56221.25222.76884,870222.22
2/18/2026225.34225.90222.59224.991,050,348224.45
2/17/2026221.71225.91221.71225.581,696,617225.03
2/13/2026216.40221.72216.40220.791,116,913220.26
2/12/2026225.17229.15213.75215.063,167,288214.54
2/11/2026220.96225.87219.72224.251,313,486223.71
2/10/2026226.00227.05219.58220.271,445,347219.74
2/09/2026226.56228.17225.28225.761,419,968225.21
2/06/2026226.21230.81226.16226.322,250,733225.77
2/05/2026217.00229.76212.03227.183,582,958226.63
2/04/2026215.52217.76205.87206.852,503,651206.35
2/03/2026218.70220.27217.16218.001,890,058217.47
2/02/2026215.85218.93214.50218.931,644,882218.40
1/30/2026210.95214.92210.01214.882,454,213214.36
1/29/2026212.46216.51210.29211.231,306,924210.72
1/28/2026212.62214.33208.46210.391,507,922209.88
1/27/2026210.60214.59210.01214.041,771,700213.52
1/26/2026208.86212.16208.86210.931,824,077210.42