Clorox Co (CLX)

98.57
+1.72 (1.78%)
NYSE · Last Trade: Apr 23rd, 1:04 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clorox Co (CLX)

DateOpenHighLowCloseVolumeAdjusted Close
4/22/202698.8599.5796.5896.852,428,42296.85
4/21/2026102.31102.6099.3699.612,999,25698.37
4/20/2026103.67103.72101.09102.172,842,113100.90
4/17/2026102.40106.86102.40104.582,895,844103.28
4/16/2026102.97103.58101.57102.381,852,251101.11
4/15/2026104.32104.59102.39102.921,488,522101.64
4/14/2026103.21105.01103.01104.441,503,374103.14
4/13/2026104.85105.09101.80103.391,950,427102.10
4/10/2026108.29108.89104.93105.281,696,186103.97
4/09/2026104.50108.22104.24107.621,744,621106.28
4/08/2026105.71108.71105.04105.672,722,921104.36
4/07/2026104.43105.51102.66103.041,641,925101.76
4/06/2026100.80105.10100.50104.892,305,117103.58
4/02/2026102.81103.36100.84101.142,689,82199.88
4/01/2026103.33105.53102.50104.242,530,234102.94
3/31/2026102.26103.93100.16103.632,962,677102.34
3/30/2026101.54102.85100.39102.422,135,845101.14
3/27/2026102.40103.31101.28102.042,216,693100.77
3/26/2026104.00105.39101.98102.182,191,369100.91
3/25/2026104.12104.82102.00104.762,045,578103.46
3/24/2026105.40106.27102.78103.072,042,532101.79
3/23/2026108.70108.75105.67105.882,043,409104.56
3/20/2026107.21107.40105.62106.154,823,270104.83
3/19/2026107.22107.45105.23106.622,472,653105.29
3/18/2026110.00110.76107.62107.932,391,574106.59
3/17/2026112.94113.11111.36111.401,141,405110.01
3/16/2026111.95113.11111.27112.091,443,221110.69
3/13/2026110.30111.51109.51110.681,674,277109.30
3/12/2026112.00112.06108.51108.731,677,191107.38
3/11/2026115.00115.10110.84112.151,797,391110.75
3/10/2026113.00116.75111.59115.872,213,332114.43
3/09/2026113.50114.00108.94113.412,726,845112.00
3/06/2026112.92115.30110.25114.662,103,894113.23
3/05/2026116.55116.58113.51113.702,381,378112.28
3/04/2026121.02121.26116.30117.432,712,296115.97
3/03/2026125.26125.97120.64121.152,108,068119.64
3/02/2026125.67127.46125.14126.811,679,344125.23
2/27/2026127.19128.68126.33127.161,879,587125.58
2/26/2026127.51128.90126.41126.891,866,275125.31
2/25/2026125.96126.38122.33126.241,729,691124.67
2/24/2026127.14128.07125.91126.651,131,865125.07
2/23/2026122.60127.35122.60126.761,927,732125.18
2/20/2026122.28123.61121.81123.602,390,271122.06
2/19/2026123.51123.99121.48122.221,502,672120.70
2/18/2026122.78124.10121.89123.201,599,274121.67
2/17/2026126.50127.50120.94122.962,885,644121.43
2/13/2026125.00126.01123.62125.941,525,201124.37
2/12/2026126.51126.77124.43124.642,548,680123.09
2/11/2026122.16126.64121.85125.952,410,048124.38
2/10/2026120.00122.29119.91121.452,099,736119.94
2/09/2026118.16120.50118.16119.592,090,241118.10
2/06/2026116.81119.86116.75119.361,912,310117.87
2/05/2026119.00120.87116.75117.612,538,269116.15
2/04/2026113.85120.17113.01117.775,277,213116.30
2/03/2026111.92115.48111.33114.982,720,208113.55
2/02/2026112.92113.62112.05113.292,380,146111.88
1/30/2026111.12113.02110.47112.793,289,936111.39
1/29/2026109.11110.19108.30109.701,702,362108.33
1/28/2026111.54112.74108.54108.802,224,012107.45
1/27/2026112.40113.40111.41113.191,942,429110.56
1/26/2026113.00113.34111.96112.872,166,444110.24
1/23/2026114.23115.47113.42113.483,240,043110.84