BNY Mellon High Yield Strategies Fund Common Stock (DHF)

2.3700
+0.0200 (0.85%)
NYSE· Last Trade: Sep 1st, 12:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BNY Mellon High Yield Strategies Fund Common Stock (DHF)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/20262.352.372.352.37203,8192.37
8/28/20262.352.362.352.3598,5872.35
8/27/20262.352.372.352.35278,5142.35
8/26/20262.372.392.352.36418,6112.36
8/25/20262.342.382.342.38640,2042.38
8/24/20262.362.362.342.34600,9062.34
8/21/20262.362.382.352.35639,1892.35
8/20/20262.382.382.362.36247,8372.36
8/19/20262.372.382.362.38282,9502.38
8/18/20262.382.392.362.37767,5052.37
8/17/20262.382.402.372.39349,7032.39
8/14/20262.432.432.392.39115,1992.39
8/13/20262.392.442.392.42287,4062.42
8/12/20262.392.402.382.40196,7442.40
8/11/20262.372.402.372.40149,3852.40
8/10/20262.372.382.372.3869,9232.38
8/07/20262.372.382.372.37193,6692.37
8/06/20262.382.382.372.37167,9552.37
8/05/20262.392.412.382.39312,3002.37
8/04/20262.392.402.362.39359,5802.37
8/03/20262.362.392.352.39322,6322.37
7/31/20262.342.382.332.35365,0542.33
7/30/20262.362.362.342.34322,7892.32
7/29/20262.342.372.322.34309,6822.32
7/28/20262.342.362.332.35313,6302.33
7/27/20262.372.372.342.34304,1312.32
7/24/20262.372.372.342.35589,1362.33
7/23/20262.402.402.362.36421,2872.34
7/22/20262.412.412.382.40326,1202.38
7/21/20262.412.412.392.40423,6042.38
7/20/20262.422.422.402.40149,6572.38
7/17/20262.412.422.402.42166,4282.40
7/16/20262.402.412.402.4191,9542.39
7/15/20262.402.422.402.4177,0102.39
7/14/20262.392.412.382.41255,1112.39
7/13/20262.402.412.382.38255,7492.36
7/10/20262.402.412.392.41458,3582.39
7/09/20262.402.412.392.40271,6792.38
7/08/20262.412.422.402.41270,0572.37
7/07/20262.422.432.412.41239,5702.37
7/06/20262.432.432.422.42132,0462.38
7/02/20262.422.432.422.42279,8342.38
7/01/20262.422.432.422.43205,2252.39
6/30/20262.402.422.402.42317,0652.38
6/29/20262.422.422.402.42219,7362.38
6/26/20262.402.412.392.41195,2192.37
6/25/20262.412.422.392.39401,1982.35
6/24/20262.402.412.392.39324,5332.35
6/23/20262.412.412.402.40200,1642.36
6/22/20262.412.412.402.40166,9242.36
6/18/20262.422.422.402.40252,2862.36
6/17/20262.422.422.402.40352,3622.36
6/16/20262.412.422.402.41334,2512.37
6/15/20262.412.422.402.41246,9392.37
6/12/20262.422.422.402.42289,6782.38
6/11/20262.402.412.402.40138,1652.36
6/10/20262.402.412.402.40133,3352.36
6/09/20262.412.422.412.4175,2382.37
6/08/20262.422.422.412.41112,2602.37
6/05/20262.412.422.402.41285,6542.37
6/04/20262.432.442.432.4472,3022.39
6/03/20262.452.452.422.43154,0762.38
6/02/20262.442.452.442.44103,5032.39
6/01/20262.462.462.442.44235,2052.39