Allspring Income Opportunities Fund (EAD)

6.5499
-0.0301 (-0.46%)
NYSE· Last Trade: Jun 1st, 1:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Allspring Income Opportunities Fund (EAD)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.006.616.566.58127,0866.58
5/28/20266.556.596.556.56156,9236.56
5/27/20266.576.586.556.5783,0986.57
5/26/20266.556.556.516.55160,3736.55
5/22/20266.556.566.506.50135,9596.50
5/21/20266.506.536.486.53105,5636.53
5/20/20266.426.526.416.52206,7776.52
5/19/20266.436.436.396.40168,2206.40
5/18/20266.456.476.436.45143,0476.45
5/15/20266.536.536.456.46168,6876.46
5/14/20266.566.576.536.55103,4426.55
5/13/20266.556.556.526.5373,6886.53
5/12/20266.546.576.536.55147,6456.55
5/11/20266.556.606.556.57124,6426.57
5/08/20266.626.636.626.62106,8166.57
5/07/20266.636.656.616.6150,0826.56
5/06/20266.656.666.636.63126,7476.58
5/05/20266.646.646.606.64154,1326.59
5/04/20266.676.686.586.60187,3546.55
5/01/20266.706.726.646.66213,2876.61
4/30/20266.626.686.606.68177,9446.63
4/29/20266.606.616.576.59197,5496.54
4/28/20266.626.636.586.61235,0356.56
4/27/20266.606.636.596.63118,8056.58
4/24/20266.576.606.566.59170,3596.54
4/23/20266.626.636.586.58139,0186.53
4/22/20266.676.676.636.64151,6626.59
4/21/20266.716.716.636.64213,9236.59
4/20/20266.686.706.656.6998,0786.64
4/17/20266.746.746.706.70105,0646.65
4/16/20266.686.706.676.70174,9266.65
4/15/20266.666.686.636.68168,4796.63
4/14/20266.616.686.596.68180,8516.63
4/13/20266.536.616.516.59329,2986.54
4/10/20266.536.586.516.56361,5696.51
4/09/20266.596.626.576.59230,6076.48
4/08/20266.596.616.576.59192,6416.48
4/07/20266.486.516.456.51239,4956.41
4/06/20266.466.506.456.48101,8076.38
4/02/20266.466.516.436.48223,9856.38
4/01/20266.516.566.416.53336,1276.43
3/31/20266.286.496.266.48248,9996.38
3/30/20266.326.356.246.25169,5826.15
3/27/20266.386.386.276.29250,3226.19
3/26/20266.496.556.386.38234,3676.28
3/25/20266.506.546.466.51172,4766.41
3/24/20266.466.516.466.49143,7046.39
3/23/20266.486.556.466.50175,3506.40
3/20/20266.536.586.466.46148,0146.36
3/19/20266.606.616.556.55134,2636.45
3/18/20266.646.666.626.63118,9846.52
3/17/20266.616.676.606.64133,9916.53
3/16/20266.586.606.536.59106,3366.48
3/13/20266.566.686.536.53194,3196.43
3/12/20266.606.626.526.58338,9986.47
3/11/20266.726.746.666.68121,4386.52
3/10/20266.666.716.666.70235,8636.54
3/09/20266.686.686.566.66275,1196.50
3/06/20266.716.726.646.67162,8096.51
3/05/20266.796.796.726.73217,9636.57
3/04/20266.786.826.756.78276,1536.62
3/03/20266.796.826.756.81172,3346.65
3/02/20266.826.836.796.82173,2466.66