Equitable Holdings, Inc. Common Stock (EQH)

Last Price42.17

Change-0.03 (-0.07%)

NYSE · Last Trade: May 2nd, 2:02 AM EDT

Historical Prices For Equitable Holdings, Inc. Common Stock (EQH)

Date Range:

2026-02-02 - 2026-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2026	42.55	43.09	42.10	42.17	3,680,805	42.17
4/30/2026	41.30	42.82	41.30	42.20	4,390,306	42.20
4/29/2026	41.58	42.22	41.19	41.47	3,651,065	41.47
4/28/2026	42.00	42.23	41.54	41.84	2,361,901	41.84
4/27/2026	41.12	42.20	40.86	41.55	2,313,870	41.55
4/24/2026	41.46	41.77	40.93	41.10	1,697,395	41.10
4/23/2026	41.23	41.94	40.63	41.60	3,193,871	41.60
4/22/2026	41.28	41.60	40.39	41.57	2,415,259	41.57
4/21/2026	41.67	42.36	40.84	41.00	3,487,373	41.00
4/20/2026	41.39	42.09	41.22	41.64	3,254,819	41.64
4/17/2026	42.63	43.55	41.63	41.73	3,033,800	41.73
4/16/2026	42.74	42.99	41.59	41.98	3,940,676	41.98
4/15/2026	39.98	42.30	39.69	42.00	5,713,643	42.00
4/14/2026	38.70	39.65	38.33	39.21	4,550,818	39.21
4/13/2026	37.10	38.36	36.66	38.22	5,659,943	38.22
4/10/2026	38.11	38.52	37.38	37.43	5,220,207	37.43
4/09/2026	38.46	38.94	37.73	38.48	5,018,124	38.48
4/08/2026	39.62	40.19	38.62	38.84	4,382,945	38.84
4/07/2026	37.96	38.41	37.58	37.75	4,598,994	37.75
4/06/2026	37.70	38.56	37.48	38.45	2,837,765	38.45
4/02/2026	36.53	37.92	35.83	37.79	4,663,629	37.79
4/01/2026	37.69	38.62	37.20	37.62	5,204,599	37.62
3/31/2026	36.41	37.37	35.55	37.11	7,150,429	37.11
3/30/2026	35.97	36.47	35.20	35.65	8,017,046	35.65
3/27/2026	38.29	38.55	35.21	35.34	9,380,042	35.34
3/26/2026	38.53	39.59	36.77	38.53	9,287,658	38.53
3/25/2026	37.93	38.74	37.30	38.19	1,552,287	38.19
3/24/2026	37.49	38.03	37.35	37.57	1,768,908	37.57
3/23/2026	38.82	39.11	37.88	38.08	2,014,391	38.08
3/20/2026	37.20	37.56	36.80	37.35	7,136,186	37.35
3/19/2026	37.53	37.84	36.58	37.24	3,397,436	37.24
3/18/2026	38.22	39.38	37.83	37.84	3,346,511	37.84
3/17/2026	38.43	38.88	38.20	38.55	1,963,980	38.55
3/16/2026	37.57	38.10	37.45	37.77	1,924,631	37.77
3/13/2026	37.36	37.93	37.04	37.22	1,882,884	37.22
3/12/2026	37.42	38.30	36.79	37.06	3,175,121	37.06
3/11/2026	39.01	39.24	37.37	38.24	5,613,891	38.24
3/10/2026	39.62	40.15	38.52	39.26	3,787,772	39.26
3/09/2026	38.62	39.66	37.72	39.44	3,331,211	39.44
3/06/2026	38.72	39.52	37.52	39.26	2,812,384	39.26
3/05/2026	39.89	40.47	38.99	39.78	2,085,126	39.78
3/04/2026	39.13	40.28	38.37	40.14	3,373,350	40.14
3/03/2026	39.07	39.67	37.51	39.29	3,662,342	39.02
3/02/2026	39.37	40.94	39.14	40.49	3,839,349	40.21
2/27/2026	41.21	41.21	39.36	40.22	5,489,594	39.94
2/26/2026	41.51	42.27	41.05	41.92	3,799,398	41.63
2/25/2026	41.70	41.79	40.81	41.11	3,377,435	40.83
2/24/2026	40.16	41.23	39.53	41.11	5,268,938	40.83
2/23/2026	43.76	44.49	39.75	40.21	5,663,033	39.93
2/20/2026	44.16	44.35	43.59	44.22	2,820,452	43.92
2/19/2026	44.80	45.81	44.08	44.35	2,380,867	44.05
2/18/2026	45.19	45.77	45.01	45.55	1,978,880	45.24
2/17/2026	44.52	45.41	44.14	45.25	1,946,679	44.94
2/13/2026	43.42	44.49	43.30	44.39	2,748,548	44.08
2/12/2026	45.45	46.29	43.01	43.58	3,104,165	43.28
2/11/2026	45.75	46.10	44.15	44.55	2,236,466	44.24
2/10/2026	46.08	46.57	44.94	45.65	2,334,892	45.34
2/09/2026	45.30	46.47	45.30	46.01	2,584,070	45.69
2/06/2026	44.03	45.89	43.72	45.52	5,035,995	45.21
2/05/2026	43.50	44.73	42.37	43.40	5,015,103	43.10
2/04/2026	44.73	45.36	43.88	44.80	5,043,147	44.49
2/03/2026	46.41	46.84	44.36	44.68	3,072,721	44.37
2/02/2026	46.23	47.01	45.97	46.75	2,645,830	46.43