Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

15.49
-0.04 (-0.26%)
NYSE· Last Trade: Jun 4th, 12:50 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Eaton Vance Tax-Managed Buy-Write Income Fund (ETB)

DateOpenHighLowCloseVolumeAdjusted Close
6/03/202615.5715.6015.4315.4936,90915.49
6/02/202615.5515.5615.3815.5363,96015.53
6/01/202615.6015.6115.4615.5766,04615.57
5/29/20260.0015.6715.5115.60100,39215.60
5/28/202615.5315.6115.4315.5988,83915.59
5/27/202615.5015.5315.3815.4537,94315.45
5/26/202615.5115.5115.3415.4247,72615.42
5/22/202615.4415.4815.3415.3815,75415.38
5/21/202615.2815.3415.1115.3426,12615.34
5/20/202615.2415.3615.2015.3034,59015.30
5/19/202615.1015.2115.0115.2162,92915.21
5/18/202615.1215.1615.0115.1556,06815.15
5/15/202615.2015.2315.0715.0738,83315.07
5/14/202615.4515.4715.3515.4341,35015.32
5/13/202615.4115.4915.3615.4042,43715.29
5/12/202615.3715.4415.2415.3658,75215.25
5/11/202615.3915.4815.3615.4041,21215.29
5/08/202615.3915.4915.3515.4725,44615.36
5/07/202615.5115.5115.2715.3457,75215.23
5/06/202615.4515.5515.3815.4445,76315.33
5/05/202615.3415.4315.3415.4317,11715.32
5/04/202615.4815.5215.2115.2730,79315.17
5/01/202615.5615.6015.3315.4588,38515.34
4/30/202615.5015.5515.2815.52107,55315.41
4/29/202615.2715.3815.1215.3853,83415.27
4/28/202615.1615.2915.1615.2542,59315.15
4/27/202615.1515.3415.0715.32100,17115.21
4/24/202615.1215.2115.0315.1546,89615.05
4/23/202615.1715.2014.9715.1242,17215.02
4/22/202615.2515.2515.0715.1447,04815.04
4/21/202615.1515.2315.0315.1441,23115.04
4/20/202615.3115.3115.0115.1577,03715.05
4/17/202615.3515.3815.2015.2879,14715.18
4/16/202615.3015.3015.1015.2735,23315.17
4/15/202615.3515.3515.1315.3346,97915.22
4/14/202615.3615.4215.3215.3996,55615.18
4/13/202615.0415.2615.0215.2692,18715.05
4/10/202615.0915.1414.9815.0283,88714.81
4/09/202614.9415.0914.9115.0687,54714.85
4/08/202614.8614.9514.7814.8658,97214.66
4/07/202614.6814.7014.4514.5964,96514.39
4/06/202614.6914.7514.6014.7149,29614.51
4/02/202614.5614.6514.4214.6140,85514.41
4/01/202614.5214.8714.4714.71124,37914.51
3/31/202614.1814.4214.1814.42102,05714.22
3/30/202614.0914.1313.8614.0057,72813.81
3/27/202614.2814.2813.9513.9898,77213.79
3/26/202614.6014.6614.2614.34118,32214.14
3/25/202614.6814.9514.6214.6439,61114.44
3/24/202614.5314.6414.4114.5627,65614.36
3/23/202614.5714.6614.5014.5434,29314.34
3/20/202614.5314.6014.3914.4160,98414.21
3/19/202614.6914.7114.5014.5360,97514.33
3/18/202614.9514.9514.7214.7829,71114.58
3/17/202614.9215.0514.9114.9373,28014.73
3/16/202614.9015.0314.8714.9939,71414.78
3/13/202615.0615.1914.8614.9034,51814.59
3/12/202615.1315.1415.0015.0124,51214.70
3/11/202615.2015.2715.1115.1836,96014.87
3/10/202615.0215.2114.9315.1364,78314.82
3/09/202614.9815.0514.8315.0054,05914.69
3/06/202615.1815.1815.0115.1351,35714.82
3/05/202615.3415.3815.1415.3062,27414.98
3/04/202615.2615.4215.2315.3957,92515.07