FedEx Freight Holding Company, Inc. Common Stock (FDXF)

158.53
+0.00 (0.00%)
NYSE· Last Trade: Jun 26th, 5:04 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For FedEx Freight Holding Company, Inc. Common Stock (FDXF)

DateOpenHighLowCloseVolumeAdjusted Close
6/25/2026161.02164.13157.75158.531,219,462158.53
6/24/2026169.00170.98157.96160.451,805,367160.45
6/23/2026162.00171.66161.00166.471,693,889166.47
6/22/2026165.45169.54160.08160.942,276,290160.94
6/18/2026165.00167.42160.10162.853,231,513162.85
6/17/2026163.90165.85157.80161.902,465,079161.90
6/16/2026162.10167.02160.02163.841,914,385163.84
6/15/2026173.91177.81166.04167.161,707,961167.16
6/12/2026180.54182.00168.11174.761,478,016174.76
6/11/2026177.00188.33177.00180.001,894,532180.00
6/10/2026175.50186.11169.99175.352,594,921175.35
6/09/2026178.12194.27178.12188.462,448,734188.46
6/08/2026167.02183.00166.13178.771,759,596178.77
6/05/2026157.48175.00157.48167.842,924,863167.84
6/04/2026150.66166.27150.66157.712,928,119157.71
6/03/2026152.30153.21145.01152.004,595,764152.00
6/02/2026150.01158.49149.11153.344,483,210153.34
6/01/2026164.00166.90141.33149.537,418,632149.53